Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
74,932.5200 EUR |
2.7823 BTC |
76,005.8800 EUR |
73,130.0000 EUR |
74,000.0000 EUR |
74,829.6400 EUR |
| 2025-04-02 |
76,169.8200 EUR |
2.8295 BTC |
78,889.0500 EUR |
76,559.9400 EUR |
77,677.1900 EUR |
76,559.9400 EUR |
| 2025-04-01 |
78,889.0500 EUR |
0.6442 BTC |
76,213.6800 EUR |
76,152.1000 EUR |
76,375.0800 EUR |
78,889.0500 EUR |
| 2025-03-31 |
76,059.1000 EUR |
0.8473 BTC |
75,856.1200 EUR |
75,280.5700 EUR |
75,428.0600 EUR |
76,464.3500 EUR |
| 2025-03-30 |
75,856.1200 EUR |
0.3327 BTC |
76,248.1600 EUR |
75,560.0000 EUR |
75,560.0000 EUR |
76,296.3900 EUR |
| 2025-03-29 |
76,052.3000 EUR |
1.7011 BTC |
77,891.7700 EUR |
75,389.0000 EUR |
76,052.3000 EUR |
76,052.3000 EUR |
| 2025-03-28 |
77,677.1800 EUR |
1.1200 BTC |
80,892.0400 EUR |
77,251.3700 EUR |
77,485.2300 EUR |
77,677.1800 EUR |
| 2025-03-27 |
80,892.0400 EUR |
0.1530 BTC |
80,903.6300 EUR |
79,636.1000 EUR |
80,352.6600 EUR |
80,892.0400 EUR |
| 2025-03-26 |
80,849.8800 EUR |
0.3101 BTC |
81,057.7300 EUR |
79,969.6300 EUR |
80,448.8900 EUR |
80,961.8900 EUR |
| 2025-03-25 |
81,057.7300 EUR |
0.7086 BTC |
80,789.5400 EUR |
80,051.7100 EUR |
80,051.7100 EUR |
81,259.2400 EUR |
| 2025-03-24 |
81,347.5700 EUR |
0.5853 BTC |
78,957.8700 EUR |
78,957.8700 EUR |
79,427.5100 EUR |
81,347.5700 EUR |
| 2025-03-23 |
78,957.8700 EUR |
0.0945 BTC |
77,472.3300 EUR |
76,000.0100 EUR |
77,703.5300 EUR |
78,957.8700 EUR |
| 2025-03-22 |
77,845.0900 EUR |
0.0453 BTC |
77,859.0300 EUR |
77,652.5900 EUR |
77,739.8800 EUR |
77,819.1300 EUR |
| 2025-03-21 |
77,647.1100 EUR |
0.3863 BTC |
77,572.8800 EUR |
77,019.8600 EUR |
77,532.8100 EUR |
77,922.5100 EUR |
| 2025-03-20 |
77,491.8100 EUR |
1.5277 BTC |
79,177.8400 EUR |
77,157.2600 EUR |
77,656.5000 EUR |
77,491.8100 EUR |
| 2025-03-19 |
79,177.8400 EUR |
1.2515 BTC |
75,141.3700 EUR |
75,141.3700 EUR |
75,744.3000 EUR |
79,030.8900 EUR |
| 2025-03-18 |
74,977.8600 EUR |
0.8615 BTC |
76,908.2700 EUR |
74,316.7800 EUR |
74,538.7900 EUR |
74,926.8900 EUR |
| 2025-03-17 |
76,912.1100 EUR |
0.4683 BTC |
75,509.3800 EUR |
75,509.3800 EUR |
76,329.4700 EUR |
77,194.3500 EUR |
| 2025-03-16 |
75,509.3800 EUR |
0.1534 BTC |
77,653.0700 EUR |
73,000.0000 EUR |
76,208.6000 EUR |
75,691.1300 EUR |
| 2025-03-15 |
77,618.4800 EUR |
0.0247 BTC |
77,768.3600 EUR |
77,117.2000 EUR |
77,166.1700 EUR |
77,618.4800 EUR |
| 2025-03-14 |
77,474.7600 EUR |
1.3096 BTC |
74,633.4100 EUR |
74,519.0500 EUR |
74,721.3200 EUR |
77,474.7600 EUR |
| 2025-03-13 |
74,633.4100 EUR |
0.6147 BTC |
76,722.5800 EUR |
74,000.0000 EUR |
74,089.6800 EUR |
74,633.4100 EUR |
| 2025-03-12 |
76,554.5400 EUR |
8.1503 BTC |
75,987.1800 EUR |
74,065.8200 EUR |
75,002.3900 EUR |
76,206.4000 EUR |
| 2025-03-11 |
75,987.1800 EUR |
1.7510 BTC |
72,649.9500 EUR |
70,924.3900 EUR |
72,583.1700 EUR |
76,074.0000 EUR |
| 2025-03-10 |
73,070.2500 EUR |
5.6183 BTC |
74,078.6000 EUR |
71,612.2500 EUR |
72,581.5700 EUR |
73,394.8000 EUR |
| 2025-03-09 |
74,078.6000 EUR |
2.2021 BTC |
79,439.6200 EUR |
74,001.0000 EUR |
75,814.7600 EUR |
74,001.0000 EUR |
| 2025-03-08 |
79,439.6200 EUR |
0.2230 BTC |
79,860.7700 EUR |
79,000.0000 EUR |
79,000.0000 EUR |
79,671.8200 EUR |
| 2025-03-07 |
79,860.7700 EUR |
6.5911 BTC |
83,789.2100 EUR |
79,000.0000 EUR |
79,000.0000 EUR |
79,860.7700 EUR |
| 2025-03-06 |
82,766.6800 EUR |
2.3073 BTC |
83,637.7700 EUR |
81,565.1300 EUR |
82,201.7400 EUR |
82,632.3300 EUR |
| 2025-03-05 |
83,637.7700 EUR |
1.2735 BTC |
82,135.0300 EUR |
81,592.8900 EUR |
82,135.0300 EUR |
83,637.7700 EUR |
| 2025-03-04 |
82,387.5900 EUR |
3.3382 BTC |
82,548.6600 EUR |
77,800.0000 EUR |
78,505.3300 EUR |
82,695.5800 EUR |
| 2025-03-03 |
82,305.1200 EUR |
0.6206 BTC |
90,314.6800 EUR |
81,527.9700 EUR |
82,262.4900 EUR |
82,698.7400 EUR |
| 2025-03-02 |
90,314.6800 EUR |
1.2535 BTC |
82,802.0100 EUR |
82,148.6300 EUR |
82,353.7100 EUR |
91,262.9800 EUR |
| 2025-03-01 |
82,802.0100 EUR |
0.7133 BTC |
81,179.9700 EUR |
81,179.9700 EUR |
81,179.9700 EUR |
82,950.8300 EUR |
| 2025-02-28 |
81,179.9700 EUR |
2.4034 BTC |
81,285.0600 EUR |
75,618.2700 EUR |
76,052.6500 EUR |
81,179.9700 EUR |
| 2025-02-27 |
82,490.7700 EUR |
0.6932 BTC |
80,113.9700 EUR |
80,085.0000 EUR |
80,591.5800 EUR |
82,383.3900 EUR |
| 2025-02-26 |
80,214.3900 EUR |
7.2227 BTC |
84,359.8200 EUR |
78,559.9200 EUR |
80,392.8600 EUR |
80,818.6400 EUR |
| 2025-02-25 |
84,359.8200 EUR |
3.9844 BTC |
87,439.7300 EUR |
82,000.0000 EUR |
83,063.1300 EUR |
84,255.4800 EUR |
| 2025-02-24 |
88,280.1400 EUR |
1.9023 BTC |
91,417.8300 EUR |
88,447.5300 EUR |
89,964.5400 EUR |
88,447.5300 EUR |
| 2025-02-23 |
91,417.8300 EUR |
0.0372 BTC |
92,290.6500 EUR |
91,013.2900 EUR |
91,262.9800 EUR |
91,394.5700 EUR |
| 2025-02-22 |
92,290.6500 EUR |
0.1653 BTC |
91,885.6000 EUR |
91,651.9300 EUR |
91,885.6000 EUR |
92,412.9500 EUR |
| 2025-02-21 |
91,885.6000 EUR |
0.9621 BTC |
93,665.7400 EUR |
90,811.5700 EUR |
90,945.3200 EUR |
91,566.2100 EUR |
| 2025-02-20 |
93,767.4900 EUR |
0.5720 BTC |
92,880.1000 EUR |
92,547.7000 EUR |
92,860.7300 EUR |
93,628.4800 EUR |
| 2025-02-19 |
92,880.1000 EUR |
1.2551 BTC |
91,423.0600 EUR |
90,995.3600 EUR |
90,995.3600 EUR |
92,392.1400 EUR |
| 2025-02-18 |
91,225.9400 EUR |
0.6947 BTC |
91,694.0900 EUR |
89,628.2000 EUR |
90,200.0000 EUR |
90,689.0300 EUR |
| 2025-02-17 |
91,694.0900 EUR |
0.5191 BTC |
92,221.2400 EUR |
90,973.4500 EUR |
91,219.7200 EUR |
91,694.0900 EUR |
| 2025-02-16 |
92,221.2400 EUR |
0.0523 BTC |
93,172.8200 EUR |
90,573.2700 EUR |
90,573.2700 EUR |
92,221.2400 EUR |
| 2025-02-15 |
93,185.2100 EUR |
0.0317 BTC |
92,580.4100 EUR |
92,580.4100 EUR |
92,934.5700 EUR |
93,185.2100 EUR |
| 2025-02-14 |
92,580.4100 EUR |
0.4566 BTC |
92,354.9700 EUR |
91,843.5200 EUR |
92,281.3200 EUR |
92,281.3200 EUR |
| 2025-02-13 |
92,379.1200 EUR |
1.3962 BTC |
94,022.0800 EUR |
90,500.0000 EUR |
92,132.3500 EUR |
92,221.4300 EUR |