Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
99,999.9900 EUR |
2.2062 BTC |
95,585.4600 EUR |
94,996.8500 EUR |
95,512.5600 EUR |
98,014.3500 EUR |
| 2025-01-05 |
95,466.7500 EUR |
0.2774 BTC |
95,440.4900 EUR |
92,879.9000 EUR |
94,976.8900 EUR |
95,466.7500 EUR |
| 2025-01-04 |
95,440.4900 EUR |
0.1184 BTC |
95,433.4900 EUR |
94,792.4000 EUR |
94,812.1900 EUR |
95,595.7100 EUR |
| 2025-01-03 |
95,433.4900 EUR |
0.2190 BTC |
94,461.3400 EUR |
93,544.3700 EUR |
93,898.3700 EUR |
95,433.4900 EUR |
| 2025-01-02 |
94,461.3400 EUR |
2.1919 BTC |
91,450.0100 EUR |
91,109.5200 EUR |
91,718.9300 EUR |
94,461.3400 EUR |
| 2025-01-01 |
91,450.0100 EUR |
0.1195 BTC |
90,708.7300 EUR |
89,877.6300 EUR |
90,067.1600 EUR |
91,450.0100 EUR |
| 2024-12-31 |
90,708.7300 EUR |
0.2545 BTC |
88,819.5300 EUR |
88,570.8500 EUR |
88,570.8500 EUR |
90,708.7300 EUR |
| 2024-12-30 |
88,819.5300 EUR |
0.9758 BTC |
89,904.0900 EUR |
88,000.0000 EUR |
88,638.3500 EUR |
89,085.0400 EUR |
| 2024-12-29 |
89,532.0400 EUR |
0.1614 BTC |
91,259.1000 EUR |
89,435.3100 EUR |
89,693.2500 EUR |
89,532.0400 EUR |
| 2024-12-28 |
91,259.1000 EUR |
0.2090 BTC |
90,414.2600 EUR |
90,414.2600 EUR |
90,515.5700 EUR |
91,259.1000 EUR |
| 2024-12-27 |
90,414.2600 EUR |
0.5884 BTC |
91,612.0000 EUR |
90,260.8200 EUR |
90,260.8200 EUR |
90,686.5000 EUR |
| 2024-12-26 |
91,612.0000 EUR |
0.3785 BTC |
95,458.9400 EUR |
91,588.0000 EUR |
91,612.0000 EUR |
91,612.0000 EUR |
| 2024-12-25 |
95,409.2400 EUR |
0.1128 BTC |
94,803.0200 EUR |
94,177.0000 EUR |
94,177.0000 EUR |
94,802.1000 EUR |
| 2024-12-24 |
94,803.0200 EUR |
1.3909 BTC |
91,497.1800 EUR |
90,406.1000 EUR |
90,604.0100 EUR |
94,803.0200 EUR |
| 2024-12-23 |
89,909.0400 EUR |
3.1608 BTC |
91,252.8900 EUR |
89,568.7000 EUR |
90,404.4000 EUR |
89,817.1000 EUR |
| 2024-12-22 |
91,252.8900 EUR |
0.1734 BTC |
93,542.0200 EUR |
90,000.0000 EUR |
91,368.7100 EUR |
91,252.8900 EUR |
| 2024-12-21 |
93,542.0200 EUR |
0.0330 BTC |
92,422.1800 EUR |
92,422.1800 EUR |
93,010.2000 EUR |
93,542.0200 EUR |
| 2024-12-20 |
92,422.1800 EUR |
1.2927 BTC |
94,288.9600 EUR |
88,628.7300 EUR |
90,300.7800 EUR |
92,422.1800 EUR |
| 2024-12-19 |
94,288.9600 EUR |
0.4846 BTC |
96,445.6200 EUR |
92,267.2700 EUR |
93,484.5000 EUR |
94,241.6100 EUR |
| 2024-12-18 |
97,052.6200 EUR |
1.2659 BTC |
101,088.2100 EUR |
96,797.5100 EUR |
97,593.8600 EUR |
97,052.6200 EUR |
| 2024-12-17 |
100,500.0000 EUR |
0.9471 BTC |
99,465.4900 EUR |
99,465.4900 EUR |
99,465.4900 EUR |
101,341.7800 EUR |
| 2024-12-16 |
98,577.6400 EUR |
3.6468 BTC |
99,078.2300 EUR |
97,063.9400 EUR |
97,767.7400 EUR |
98,577.6400 EUR |
| 2024-12-15 |
99,423.1800 EUR |
0.2567 BTC |
95,878.8300 EUR |
95,878.8300 EUR |
96,247.4300 EUR |
97,997.4100 EUR |
| 2024-12-14 |
95,878.8300 EUR |
2.0814 BTC |
96,668.0700 EUR |
95,878.8300 EUR |
95,878.8300 EUR |
95,878.8300 EUR |
| 2024-12-13 |
96,668.0700 EUR |
1.6035 BTC |
95,534.9000 EUR |
95,170.3500 EUR |
95,283.5000 EUR |
96,668.0700 EUR |
| 2024-12-12 |
95,534.9000 EUR |
0.8852 BTC |
96,633.2100 EUR |
94,500.0100 EUR |
95,669.5000 EUR |
95,534.9000 EUR |
| 2024-12-11 |
96,633.2100 EUR |
2.3886 BTC |
91,903.5200 EUR |
91,088.2600 EUR |
91,696.5900 EUR |
96,788.9900 EUR |
| 2024-12-10 |
92,233.1700 EUR |
1.1240 BTC |
92,230.2100 EUR |
89,861.3800 EUR |
90,445.6400 EUR |
92,026.4000 EUR |
| 2024-12-09 |
92,230.2100 EUR |
0.3379 BTC |
94,440.9600 EUR |
89,513.6700 EUR |
89,513.6700 EUR |
89,513.6700 EUR |
| 2024-12-08 |
94,440.9600 EUR |
0.0975 BTC |
94,957.0400 EUR |
93,643.9900 EUR |
93,947.0200 EUR |
94,440.9600 EUR |
| 2024-12-07 |
94,957.0400 EUR |
0.0783 BTC |
94,597.9500 EUR |
93,917.7800 EUR |
94,044.9900 EUR |
94,957.0400 EUR |
| 2024-12-06 |
94,597.9500 EUR |
2.9767 BTC |
94,284.7500 EUR |
91,350.1400 EUR |
92,136.9900 EUR |
95,238.6700 EUR |
| 2024-12-05 |
94,284.7500 EUR |
13.9284 BTC |
93,301.4900 EUR |
89,000.0000 EUR |
93,424.3400 EUR |
90,999.6100 EUR |
| 2024-12-04 |
93,301.4900 EUR |
2.5333 BTC |
91,354.7500 EUR |
89,635.8000 EUR |
90,608.8900 EUR |
93,301.4900 EUR |
| 2024-12-03 |
91,354.7500 EUR |
3.1667 BTC |
90,964.4000 EUR |
89,019.7300 EUR |
90,233.1100 EUR |
91,354.7500 EUR |
| 2024-12-02 |
90,964.4000 EUR |
0.8548 BTC |
92,251.6300 EUR |
90,158.8500 EUR |
90,488.6300 EUR |
90,939.7200 EUR |
| 2024-12-01 |
92,251.6300 EUR |
0.3155 BTC |
91,083.9700 EUR |
90,770.0600 EUR |
90,775.7900 EUR |
92,214.2800 EUR |
| 2024-11-30 |
91,466.7100 EUR |
0.3722 BTC |
92,001.3600 EUR |
90,997.7400 EUR |
91,089.8800 EUR |
91,488.2500 EUR |
| 2024-11-29 |
92,001.3600 EUR |
0.7293 BTC |
90,630.0400 EUR |
90,343.3300 EUR |
90,343.3300 EUR |
92,078.7800 EUR |
| 2024-11-28 |
90,630.0400 EUR |
0.1379 BTC |
91,094.6600 EUR |
89,948.7600 EUR |
90,044.7300 EUR |
90,321.9700 EUR |
| 2024-11-27 |
91,094.6600 EUR |
0.5708 BTC |
87,566.4900 EUR |
87,566.4900 EUR |
87,977.1400 EUR |
91,094.6600 EUR |
| 2024-11-26 |
87,501.2200 EUR |
3.3041 BTC |
89,251.0000 EUR |
87,001.0000 EUR |
87,501.2200 EUR |
87,501.2200 EUR |
| 2024-11-25 |
89,251.0000 EUR |
3.2239 BTC |
93,166.8400 EUR |
89,000.0000 EUR |
89,799.0000 EUR |
89,799.0000 EUR |
| 2024-11-24 |
93,186.9500 EUR |
1.2340 BTC |
93,529.9800 EUR |
91,959.1300 EUR |
92,000.0100 EUR |
93,282.4800 EUR |
| 2024-11-23 |
93,761.7100 EUR |
0.8634 BTC |
94,915.8200 EUR |
92,000.0100 EUR |
93,565.8900 EUR |
93,761.7100 EUR |
| 2024-11-22 |
94,974.1700 EUR |
1.8925 BTC |
93,991.0400 EUR |
93,605.9800 EUR |
93,915.2100 EUR |
94,974.1700 EUR |
| 2024-11-21 |
94,043.1500 EUR |
7.2327 BTC |
89,338.8500 EUR |
89,338.8500 EUR |
89,338.8500 EUR |
93,397.8700 EUR |
| 2024-11-20 |
89,342.5000 EUR |
2.3873 BTC |
87,097.7200 EUR |
86,699.2900 EUR |
86,699.2900 EUR |
89,342.5000 EUR |
| 2024-11-19 |
86,826.9500 EUR |
2.1468 BTC |
85,401.0400 EUR |
85,392.7100 EUR |
85,392.7100 EUR |
86,826.9500 EUR |
| 2024-11-18 |
85,401.0400 EUR |
1.6507 BTC |
84,834.1600 EUR |
82,742.8600 EUR |
85,263.9200 EUR |
86,181.6200 EUR |