Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
92,915.9100 EUR |
0.0045 BTC |
93,166.8400 EUR |
92,915.9100 EUR |
93,315.7400 EUR |
92,915.9100 EUR |
| 2024-11-24 |
93,186.9500 EUR |
1.2340 BTC |
93,529.9800 EUR |
91,959.1300 EUR |
92,000.0100 EUR |
93,282.4800 EUR |
| 2024-11-23 |
93,761.7100 EUR |
0.8634 BTC |
94,915.8200 EUR |
92,000.0100 EUR |
93,565.8900 EUR |
93,761.7100 EUR |
| 2024-11-22 |
94,974.1700 EUR |
1.8925 BTC |
93,991.0400 EUR |
93,605.9800 EUR |
93,915.2100 EUR |
94,974.1700 EUR |
| 2024-11-21 |
94,043.1500 EUR |
7.2327 BTC |
89,338.8500 EUR |
89,338.8500 EUR |
89,338.8500 EUR |
93,397.8700 EUR |
| 2024-11-20 |
89,342.5000 EUR |
2.3873 BTC |
87,097.7200 EUR |
86,699.2900 EUR |
86,699.2900 EUR |
89,342.5000 EUR |
| 2024-11-19 |
86,826.9500 EUR |
2.1468 BTC |
85,401.0400 EUR |
85,392.7100 EUR |
85,392.7100 EUR |
86,826.9500 EUR |
| 2024-11-18 |
85,401.0400 EUR |
1.6507 BTC |
84,834.1600 EUR |
82,742.8600 EUR |
85,263.9200 EUR |
86,181.6200 EUR |
| 2024-11-17 |
84,834.1600 EUR |
0.6374 BTC |
85,928.6900 EUR |
84,328.5100 EUR |
84,972.1700 EUR |
84,834.1600 EUR |
| 2024-11-16 |
85,928.6900 EUR |
0.4194 BTC |
86,595.3400 EUR |
85,539.3500 EUR |
85,894.0500 EUR |
85,820.9600 EUR |
| 2024-11-15 |
86,595.3400 EUR |
7.1553 BTC |
81,981.6000 EUR |
81,981.6000 EUR |
82,089.3900 EUR |
86,745.3900 EUR |
| 2024-11-14 |
81,981.6000 EUR |
8.6082 BTC |
85,013.8700 EUR |
81,999.9900 EUR |
82,824.4900 EUR |
82,440.8800 EUR |
| 2024-11-13 |
84,613.6100 EUR |
3.3875 BTC |
82,591.7200 EUR |
80,837.2800 EUR |
81,265.4100 EUR |
83,973.8700 EUR |
| 2024-11-12 |
82,591.7200 EUR |
3.6983 BTC |
82,776.3000 EUR |
79,553.7200 EUR |
81,180.6300 EUR |
81,901.2800 EUR |
| 2024-11-11 |
83,529.4700 EUR |
3.8744 BTC |
74,839.6600 EUR |
74,839.6600 EUR |
74,839.6600 EUR |
82,288.5300 EUR |
| 2024-11-10 |
75,260.1600 EUR |
0.4153 BTC |
71,481.1700 EUR |
71,001.0000 EUR |
71,481.1700 EUR |
74,381.6500 EUR |
| 2024-11-09 |
71,481.1700 EUR |
0.2745 BTC |
72,999.0000 EUR |
70,535.5800 EUR |
71,001.8100 EUR |
71,107.1500 EUR |
| 2024-11-08 |
72,999.0000 EUR |
0.4838 BTC |
70,269.9200 EUR |
70,000.0000 EUR |
70,000.0000 EUR |
72,999.0000 EUR |
| 2024-11-07 |
70,269.9200 EUR |
1.0203 BTC |
70,600.0000 EUR |
69,133.6300 EUR |
69,364.5000 EUR |
70,269.9200 EUR |
| 2024-11-06 |
70,879.6500 EUR |
6.2890 BTC |
63,579.3100 EUR |
63,579.3100 EUR |
65,736.2100 EUR |
70,879.6500 EUR |
| 2024-11-05 |
63,579.3100 EUR |
0.8485 BTC |
62,416.6100 EUR |
62,416.6100 EUR |
62,416.6100 EUR |
63,280.7700 EUR |
| 2024-11-04 |
62,416.6100 EUR |
1.2532 BTC |
63,269.1100 EUR |
61,500.0000 EUR |
61,500.0000 EUR |
61,500.0000 EUR |
| 2024-11-03 |
63,208.3600 EUR |
0.4501 BTC |
64,042.8500 EUR |
62,502.0000 EUR |
62,502.0000 EUR |
63,522.9400 EUR |
| 2024-11-02 |
64,042.8500 EUR |
0.0947 BTC |
63,001.0100 EUR |
63,001.0100 EUR |
63,876.3100 EUR |
64,042.8500 EUR |
| 2024-11-01 |
63,001.0100 EUR |
2.0859 BTC |
64,113.0400 EUR |
63,001.0100 EUR |
63,600.0000 EUR |
63,001.0100 EUR |
| 2024-10-31 |
64,113.0400 EUR |
1.2125 BTC |
66,595.2100 EUR |
64,113.0400 EUR |
64,113.0400 EUR |
64,113.0400 EUR |
| 2024-10-30 |
66,494.0800 EUR |
3.0650 BTC |
66,759.3100 EUR |
65,923.1900 EUR |
66,048.4000 EUR |
66,494.0800 EUR |
| 2024-10-29 |
66,759.3100 EUR |
4.8465 BTC |
64,325.8200 EUR |
64,325.8200 EUR |
64,325.8200 EUR |
66,759.3100 EUR |
| 2024-10-28 |
64,227.8600 EUR |
6.2787 BTC |
62,922.8800 EUR |
60,944.8200 EUR |
62,637.0000 EUR |
64,227.8600 EUR |
| 2024-10-27 |
63,086.2000 EUR |
1.6463 BTC |
62,024.5700 EUR |
61,729.1200 EUR |
61,729.1200 EUR |
62,986.5500 EUR |
| 2024-10-26 |
62,087.2300 EUR |
0.0225 BTC |
61,354.4800 EUR |
61,354.4800 EUR |
61,354.4800 EUR |
62,087.2300 EUR |
| 2024-10-25 |
61,354.4800 EUR |
1.9405 BTC |
62,850.8800 EUR |
61,696.4000 EUR |
61,696.4000 EUR |
61,774.6400 EUR |
| 2024-10-24 |
62,850.8800 EUR |
2.3081 BTC |
61,867.0500 EUR |
61,000.0000 EUR |
61,785.7900 EUR |
62,888.0500 EUR |
| 2024-10-23 |
61,632.8400 EUR |
0.5418 BTC |
62,474.9700 EUR |
60,417.3000 EUR |
61,160.3600 EUR |
61,632.8400 EUR |
| 2024-10-22 |
62,583.1000 EUR |
2.1035 BTC |
62,545.7600 EUR |
61,839.8000 EUR |
62,200.0000 EUR |
62,583.1000 EUR |
| 2024-10-21 |
62,545.7600 EUR |
1.0205 BTC |
63,498.5900 EUR |
61,748.6900 EUR |
61,940.3100 EUR |
62,545.7600 EUR |
| 2024-10-20 |
63,498.5900 EUR |
0.2449 BTC |
62,738.9700 EUR |
62,678.3700 EUR |
62,678.3700 EUR |
63,498.5900 EUR |
| 2024-10-19 |
62,738.9700 EUR |
0.4498 BTC |
62,986.2700 EUR |
62,632.0300 EUR |
62,701.6100 EUR |
62,738.9700 EUR |
| 2024-10-18 |
62,986.2700 EUR |
0.4616 BTC |
62,192.1600 EUR |
62,192.1600 EUR |
62,192.1600 EUR |
62,986.2700 EUR |
| 2024-10-17 |
62,192.1600 EUR |
1.4864 BTC |
62,384.1400 EUR |
61,315.9200 EUR |
61,315.9200 EUR |
61,315.9200 EUR |
| 2024-10-16 |
62,384.1400 EUR |
1.0050 BTC |
60,842.1900 EUR |
60,842.1900 EUR |
60,842.1900 EUR |
62,292.6900 EUR |
| 2024-10-15 |
60,842.1900 EUR |
0.3356 BTC |
60,799.2700 EUR |
59,572.3900 EUR |
59,572.3900 EUR |
60,842.1900 EUR |
| 2024-10-14 |
60,799.2700 EUR |
3.5867 BTC |
57,049.8700 EUR |
57,049.8700 EUR |
57,237.1200 EUR |
60,799.2700 EUR |
| 2024-10-13 |
57,049.8700 EUR |
0.1723 BTC |
57,780.5000 EUR |
56,852.9500 EUR |
56,852.9500 EUR |
57,049.8700 EUR |
| 2024-10-12 |
57,780.5000 EUR |
2.1796 BTC |
57,525.9800 EUR |
57,224.7000 EUR |
57,224.7000 EUR |
57,780.5000 EUR |
| 2024-10-11 |
57,525.9800 EUR |
0.2884 BTC |
55,161.9200 EUR |
55,161.9200 EUR |
55,190.3200 EUR |
57,525.9800 EUR |
| 2024-10-10 |
55,052.7700 EUR |
1.8861 BTC |
55,572.6700 EUR |
54,206.1900 EUR |
54,398.9800 EUR |
55,052.7700 EUR |
| 2024-10-09 |
55,629.7300 EUR |
0.6251 BTC |
56,866.4800 EUR |
55,286.8600 EUR |
55,286.8600 EUR |
55,629.7300 EUR |
| 2024-10-08 |
56,866.4800 EUR |
1.6905 BTC |
56,848.2700 EUR |
56,530.3000 EUR |
56,583.6800 EUR |
56,866.4800 EUR |
| 2024-10-07 |
56,848.2700 EUR |
0.5562 BTC |
56,980.7600 EUR |
56,980.7600 EUR |
57,324.6000 EUR |
57,782.2400 EUR |