Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
24,495.0000 EUR |
0.3675 BTC |
24,471.0600 EUR |
23,924.1000 EUR |
23,924.1000 EUR |
24,031.6500 EUR |
| 2023-09-01 |
24,471.0600 EUR |
1.9602 BTC |
23,968.4300 EUR |
23,520.0000 EUR |
23,818.7900 EUR |
24,471.0600 EUR |
| 2023-08-31 |
24,475.0700 EUR |
4.0059 BTC |
25,474.3700 EUR |
23,850.0000 EUR |
24,230.0900 EUR |
24,475.0700 EUR |
| 2023-08-30 |
25,474.3700 EUR |
2.7942 BTC |
25,466.3700 EUR |
24,796.9700 EUR |
24,796.9700 EUR |
25,474.3700 EUR |
| 2023-08-29 |
25,466.3700 EUR |
3.2242 BTC |
24,038.1400 EUR |
24,038.1400 EUR |
24,065.6400 EUR |
25,466.3700 EUR |
| 2023-08-28 |
24,038.1400 EUR |
0.6951 BTC |
24,160.3100 EUR |
23,978.1700 EUR |
24,038.1400 EUR |
24,038.1400 EUR |
| 2023-08-27 |
24,160.3100 EUR |
0.0477 BTC |
24,130.6800 EUR |
24,089.4300 EUR |
24,109.7100 EUR |
24,160.3100 EUR |
| 2023-08-26 |
24,130.6800 EUR |
0.1444 BTC |
23,850.0100 EUR |
23,850.0100 EUR |
23,850.0100 EUR |
24,141.7500 EUR |
| 2023-08-25 |
23,850.0100 EUR |
4.7973 BTC |
24,271.2600 EUR |
23,850.0100 EUR |
24,053.2700 EUR |
23,850.0100 EUR |
| 2023-08-24 |
24,210.5600 EUR |
1.7359 BTC |
24,378.3900 EUR |
24,010.0000 EUR |
24,104.8200 EUR |
24,171.8500 EUR |
| 2023-08-23 |
24,378.3900 EUR |
3.0586 BTC |
24,000.0000 EUR |
23,937.7700 EUR |
24,025.3100 EUR |
24,378.3900 EUR |
| 2023-08-22 |
24,000.0000 EUR |
0.7537 BTC |
24,074.6100 EUR |
23,450.6900 EUR |
23,824.8400 EUR |
23,840.4600 EUR |
| 2023-08-21 |
24,074.6100 EUR |
2.3189 BTC |
24,096.1500 EUR |
23,798.6200 EUR |
23,798.6200 EUR |
24,074.6100 EUR |
| 2023-08-20 |
24,121.4900 EUR |
2.1232 BTC |
24,009.2600 EUR |
24,008.2300 EUR |
24,008.2300 EUR |
24,121.4900 EUR |
| 2023-08-19 |
24,009.2600 EUR |
1.8438 BTC |
23,994.9000 EUR |
23,812.1700 EUR |
23,812.1700 EUR |
24,009.2600 EUR |
| 2023-08-18 |
23,994.9000 EUR |
14.6879 BTC |
24,850.4800 EUR |
23,600.0000 EUR |
23,863.3300 EUR |
23,994.9000 EUR |
| 2023-08-17 |
24,850.4800 EUR |
10.7283 BTC |
26,500.0000 EUR |
23,000.0000 EUR |
25,746.1200 EUR |
24,785.6600 EUR |
| 2023-08-16 |
26,500.0000 EUR |
1.5157 BTC |
26,708.9300 EUR |
26,595.3700 EUR |
26,713.5100 EUR |
26,713.5100 EUR |
| 2023-08-15 |
26,708.9300 EUR |
1.4405 BTC |
27,007.1600 EUR |
26,708.9300 EUR |
26,708.9300 EUR |
26,708.9300 EUR |
| 2023-08-14 |
27,007.1600 EUR |
2.1618 BTC |
26,776.4100 EUR |
26,660.3100 EUR |
26,776.4100 EUR |
27,007.1600 EUR |
| 2023-08-13 |
26,776.4100 EUR |
0.0358 BTC |
26,891.3600 EUR |
26,776.4100 EUR |
26,818.3000 EUR |
26,776.4100 EUR |
| 2023-08-12 |
26,891.3600 EUR |
0.2986 BTC |
26,859.9400 EUR |
26,855.6400 EUR |
26,855.6400 EUR |
26,891.3600 EUR |
| 2023-08-11 |
26,859.9400 EUR |
0.2778 BTC |
26,812.0600 EUR |
26,735.1100 EUR |
26,735.1100 EUR |
26,859.9400 EUR |
| 2023-08-10 |
26,908.9200 EUR |
1.5459 BTC |
26,958.0000 EUR |
26,708.9300 EUR |
26,769.7400 EUR |
26,908.9200 EUR |
| 2023-08-09 |
26,958.0000 EUR |
5.8394 BTC |
27,150.5200 EUR |
26,806.4400 EUR |
26,903.1400 EUR |
26,958.0000 EUR |
| 2023-08-08 |
27,150.5200 EUR |
2.5398 BTC |
26,567.9100 EUR |
26,514.9900 EUR |
26,557.6700 EUR |
27,150.5200 EUR |
| 2023-08-07 |
26,567.9100 EUR |
1.2888 BTC |
26,480.5500 EUR |
26,100.0100 EUR |
26,309.0700 EUR |
26,567.9100 EUR |
| 2023-08-06 |
26,480.5500 EUR |
0.2411 BTC |
26,432.9100 EUR |
26,334.1700 EUR |
26,381.5700 EUR |
26,480.5500 EUR |
| 2023-08-05 |
26,432.9100 EUR |
0.1953 BTC |
26,100.0100 EUR |
26,100.0100 EUR |
26,100.0100 EUR |
26,432.9100 EUR |
| 2023-08-04 |
26,100.0100 EUR |
1.6027 BTC |
26,646.0300 EUR |
26,270.5400 EUR |
26,298.4200 EUR |
26,541.3200 EUR |
| 2023-08-03 |
26,646.0300 EUR |
1.5305 BTC |
26,762.2400 EUR |
26,563.3400 EUR |
26,621.9900 EUR |
26,646.0300 EUR |
| 2023-08-02 |
26,762.2400 EUR |
4.2513 BTC |
27,007.1600 EUR |
26,466.7200 EUR |
26,647.7400 EUR |
26,762.2400 EUR |
| 2023-08-01 |
26,713.5200 EUR |
3.5750 BTC |
26,571.9800 EUR |
26,123.1200 EUR |
26,326.6600 EUR |
26,563.3400 EUR |
| 2023-07-31 |
26,571.9800 EUR |
2.6987 BTC |
26,541.5400 EUR |
26,466.7400 EUR |
26,571.9800 EUR |
26,571.9800 EUR |
| 2023-07-30 |
26,541.5400 EUR |
3.2056 BTC |
26,688.6700 EUR |
26,400.0000 EUR |
26,560.7900 EUR |
26,541.5400 EUR |
| 2023-07-29 |
26,688.6700 EUR |
1.8687 BTC |
26,645.7600 EUR |
26,583.0100 EUR |
26,610.7800 EUR |
26,674.6600 EUR |
| 2023-07-28 |
26,645.7600 EUR |
2.3390 BTC |
26,638.3700 EUR |
26,528.8300 EUR |
26,588.6500 EUR |
26,645.7600 EUR |
| 2023-07-27 |
26,638.3700 EUR |
1.1749 BTC |
26,514.9800 EUR |
26,466.7200 EUR |
26,466.7200 EUR |
26,638.3700 EUR |
| 2023-07-26 |
26,514.9800 EUR |
1.2392 BTC |
26,449.1000 EUR |
26,364.7100 EUR |
26,394.5900 EUR |
26,611.7800 EUR |
| 2023-07-25 |
26,449.1000 EUR |
1.4163 BTC |
26,417.3900 EUR |
26,293.3400 EUR |
26,346.5900 EUR |
26,456.0800 EUR |
| 2023-07-24 |
26,417.3900 EUR |
5.0828 BTC |
27,056.4100 EUR |
26,170.9900 EUR |
26,302.0300 EUR |
26,411.7400 EUR |
| 2023-07-23 |
26,953.3600 EUR |
1.4033 BTC |
26,700.0000 EUR |
25,883.1000 EUR |
26,811.0500 EUR |
26,953.3600 EUR |
| 2023-07-22 |
26,700.0000 EUR |
0.0804 BTC |
26,929.3400 EUR |
26,845.2500 EUR |
26,857.8000 EUR |
26,866.8000 EUR |
| 2023-07-21 |
26,934.4900 EUR |
1.1314 BTC |
26,812.4100 EUR |
26,772.6200 EUR |
26,817.9000 EUR |
26,958.0000 EUR |
| 2023-07-20 |
26,812.4100 EUR |
3.0901 BTC |
26,760.0400 EUR |
26,539.6800 EUR |
26,733.8600 EUR |
26,850.6700 EUR |
| 2023-07-19 |
26,760.0400 EUR |
2.6915 BTC |
26,623.9100 EUR |
26,623.9100 EUR |
26,739.3000 EUR |
26,760.0400 EUR |
| 2023-07-18 |
26,558.5700 EUR |
2.5905 BTC |
26,813.2400 EUR |
26,364.7100 EUR |
26,579.2300 EUR |
26,558.5700 EUR |
| 2023-07-17 |
26,813.2400 EUR |
1.7719 BTC |
26,948.9600 EUR |
25,812.7100 EUR |
26,617.1200 EUR |
26,845.9300 EUR |
| 2023-07-16 |
26,951.3900 EUR |
1.0558 BTC |
27,021.0400 EUR |
26,849.6100 EUR |
26,965.9200 EUR |
27,047.0800 EUR |
| 2023-07-15 |
27,021.0400 EUR |
0.1454 BTC |
26,963.9500 EUR |
26,963.9500 EUR |
27,022.5200 EUR |
27,022.5200 EUR |