Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
26,963.9500 EUR |
1.6681 BTC |
28,035.1200 EUR |
26,700.0000 EUR |
26,893.4400 EUR |
26,963.9500 EUR |
| 2023-07-13 |
28,035.1200 EUR |
3.5236 BTC |
27,342.9800 EUR |
27,243.8700 EUR |
27,269.3100 EUR |
27,943.9900 EUR |
| 2023-07-12 |
27,342.9800 EUR |
1.8977 BTC |
27,812.7700 EUR |
27,188.7800 EUR |
27,188.7800 EUR |
27,342.9800 EUR |
| 2023-07-11 |
27,812.7700 EUR |
3.5719 BTC |
27,679.1800 EUR |
27,675.5500 EUR |
27,739.4500 EUR |
27,812.7700 EUR |
| 2023-07-10 |
27,679.1800 EUR |
2.1718 BTC |
27,504.3500 EUR |
27,452.5500 EUR |
27,531.9900 EUR |
27,533.7300 EUR |
| 2023-07-09 |
27,504.3500 EUR |
1.6480 BTC |
27,635.7200 EUR |
27,504.3500 EUR |
27,576.3200 EUR |
27,504.3500 EUR |
| 2023-07-08 |
27,635.7200 EUR |
1.5360 BTC |
27,626.6300 EUR |
27,492.2400 EUR |
27,515.5500 EUR |
27,580.4200 EUR |
| 2023-07-07 |
27,626.6300 EUR |
4.5735 BTC |
27,612.5300 EUR |
27,456.0400 EUR |
27,626.6300 EUR |
27,626.6300 EUR |
| 2023-07-06 |
27,612.5300 EUR |
2.8788 BTC |
28,005.4600 EUR |
27,657.3200 EUR |
27,789.3100 EUR |
27,734.1300 EUR |
| 2023-07-05 |
28,005.4600 EUR |
6.1985 BTC |
28,352.0900 EUR |
27,784.3300 EUR |
27,859.1700 EUR |
28,005.4600 EUR |
| 2023-07-04 |
28,352.0900 EUR |
2.0218 BTC |
28,570.8800 EUR |
28,199.4700 EUR |
28,334.1600 EUR |
28,352.0900 EUR |
| 2023-07-03 |
28,570.7200 EUR |
1.9342 BTC |
28,099.4100 EUR |
28,083.2300 EUR |
28,111.1600 EUR |
28,570.7200 EUR |
| 2023-07-02 |
28,099.4100 EUR |
1.1350 BTC |
28,041.0300 EUR |
27,734.1300 EUR |
27,965.8300 EUR |
28,099.4100 EUR |
| 2023-07-01 |
28,041.0300 EUR |
0.2958 BTC |
27,888.2100 EUR |
27,852.2500 EUR |
27,902.6400 EUR |
28,041.0300 EUR |
| 2023-06-30 |
27,888.2100 EUR |
3.6357 BTC |
28,021.5900 EUR |
27,189.0000 EUR |
27,651.9900 EUR |
27,888.2100 EUR |
| 2023-06-29 |
28,021.5900 EUR |
1.7010 BTC |
27,586.9400 EUR |
27,586.9400 EUR |
27,659.5600 EUR |
27,995.6000 EUR |
| 2023-06-28 |
27,605.1500 EUR |
0.7435 BTC |
28,000.0000 EUR |
27,394.9900 EUR |
27,612.5300 EUR |
27,605.5200 EUR |
| 2023-06-27 |
28,000.0000 EUR |
0.9613 BTC |
27,774.1000 EUR |
27,705.5800 EUR |
27,778.8800 EUR |
28,000.0000 EUR |
| 2023-06-26 |
27,717.3900 EUR |
3.2846 BTC |
27,972.0000 EUR |
27,456.0400 EUR |
27,614.3200 EUR |
27,717.3900 EUR |
| 2023-06-25 |
27,972.0000 EUR |
1.1387 BTC |
27,965.8300 EUR |
27,811.1500 EUR |
27,892.2400 EUR |
28,007.2600 EUR |
| 2023-06-24 |
27,965.8300 EUR |
0.9137 BTC |
28,127.8300 EUR |
27,792.6100 EUR |
27,943.9900 EUR |
27,965.8300 EUR |
| 2023-06-23 |
28,127.8300 EUR |
2.6584 BTC |
27,334.4500 EUR |
27,254.7900 EUR |
27,334.4500 EUR |
28,016.1100 EUR |
| 2023-06-22 |
27,334.4500 EUR |
8.2477 BTC |
27,333.6900 EUR |
26,975.5700 EUR |
27,255.1600 EUR |
27,276.4700 EUR |
| 2023-06-21 |
27,470.6900 EUR |
5.4891 BTC |
26,000.0800 EUR |
25,923.7000 EUR |
26,099.8400 EUR |
27,429.3500 EUR |
| 2023-06-20 |
25,961.0800 EUR |
0.6535 BTC |
24,574.5200 EUR |
24,488.8100 EUR |
24,525.7000 EUR |
25,774.9300 EUR |
| 2023-06-19 |
24,537.5500 EUR |
2.3637 BTC |
24,043.1000 EUR |
24,043.1000 EUR |
24,081.1600 EUR |
24,537.5500 EUR |
| 2023-06-18 |
24,043.1000 EUR |
0.0983 BTC |
24,269.4600 EUR |
24,131.9100 EUR |
24,131.9100 EUR |
24,194.1200 EUR |
| 2023-06-17 |
24,269.4600 EUR |
5.2974 BTC |
24,264.6100 EUR |
24,037.6900 EUR |
24,037.6900 EUR |
24,269.4600 EUR |
| 2023-06-16 |
24,264.6100 EUR |
1.4598 BTC |
23,489.6200 EUR |
23,124.0500 EUR |
23,293.4400 EUR |
24,264.6100 EUR |
| 2023-06-15 |
23,489.6200 EUR |
2.5255 BTC |
23,079.6900 EUR |
22,844.0300 EUR |
22,844.0300 EUR |
23,489.6200 EUR |
| 2023-06-14 |
23,079.6900 EUR |
2.2473 BTC |
24,073.3400 EUR |
22,991.2900 EUR |
23,373.6700 EUR |
23,079.6900 EUR |
| 2023-06-13 |
24,073.3400 EUR |
2.7237 BTC |
24,096.4900 EUR |
23,881.0600 EUR |
23,917.3600 EUR |
24,073.3400 EUR |
| 2023-06-12 |
24,145.2700 EUR |
1.6710 BTC |
24,043.1000 EUR |
23,920.0000 EUR |
24,003.2500 EUR |
24,145.2700 EUR |
| 2023-06-11 |
24,043.1000 EUR |
0.0781 BTC |
24,132.6500 EUR |
23,901.6700 EUR |
23,920.8800 EUR |
24,043.1000 EUR |
| 2023-06-10 |
24,132.6500 EUR |
2.0833 BTC |
24,610.2100 EUR |
23,698.0100 EUR |
23,885.8300 EUR |
24,145.0700 EUR |
| 2023-06-09 |
24,610.2100 EUR |
0.2066 BTC |
24,629.6000 EUR |
24,490.4500 EUR |
24,548.9700 EUR |
24,610.2100 EUR |
| 2023-06-08 |
24,629.6000 EUR |
3.5078 BTC |
24,555.9300 EUR |
24,503.6300 EUR |
24,503.6300 EUR |
24,806.7500 EUR |
| 2023-06-07 |
24,555.9300 EUR |
6.6156 BTC |
25,410.2900 EUR |
24,455.8400 EUR |
24,630.0400 EUR |
24,555.9300 EUR |
| 2023-06-06 |
25,410.2900 EUR |
2.2251 BTC |
24,020.9200 EUR |
23,777.0000 EUR |
23,961.0300 EUR |
25,429.6300 EUR |
| 2023-06-05 |
24,111.5100 EUR |
12.3391 BTC |
25,342.9800 EUR |
23,805.0000 EUR |
24,018.0100 EUR |
24,013.4700 EUR |
| 2023-06-04 |
25,342.9800 EUR |
1.3752 BTC |
25,306.8900 EUR |
25,220.1300 EUR |
25,313.0700 EUR |
25,470.1800 EUR |
| 2023-06-03 |
25,328.3000 EUR |
1.0861 BTC |
25,495.4300 EUR |
25,183.6000 EUR |
25,226.1400 EUR |
25,226.1400 EUR |
| 2023-06-02 |
25,555.1100 EUR |
2.1370 BTC |
24,929.9100 EUR |
24,758.6500 EUR |
24,960.7600 EUR |
25,555.1100 EUR |
| 2023-06-01 |
24,929.9100 EUR |
3.1743 BTC |
25,475.1700 EUR |
24,852.2500 EUR |
25,008.3500 EUR |
24,998.7200 EUR |
| 2023-05-31 |
25,435.6200 EUR |
5.0098 BTC |
25,857.3300 EUR |
25,259.9100 EUR |
25,362.3700 EUR |
25,435.6200 EUR |
| 2023-05-30 |
25,857.3300 EUR |
2.4309 BTC |
25,960.0600 EUR |
25,777.2900 EUR |
25,879.2600 EUR |
25,883.7900 EUR |
| 2023-05-29 |
25,958.4000 EUR |
8.9030 BTC |
26,210.3100 EUR |
25,767.6200 EUR |
25,860.4700 EUR |
25,866.5000 EUR |
| 2023-05-28 |
26,204.8000 EUR |
0.7008 BTC |
25,041.4300 EUR |
24,982.0300 EUR |
25,272.9200 EUR |
26,234.3400 EUR |
| 2023-05-27 |
25,012.4300 EUR |
0.1650 BTC |
24,891.9700 EUR |
24,819.0600 EUR |
24,863.4300 EUR |
24,957.6800 EUR |
| 2023-05-26 |
24,891.9700 EUR |
2.7429 BTC |
24,662.8600 EUR |
24,547.5100 EUR |
24,601.0600 EUR |
24,891.9700 EUR |