Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
24,662.8600 EUR |
1.5456 BTC |
24,478.4800 EUR |
24,100.0000 EUR |
24,295.2600 EUR |
24,662.8600 EUR |
| 2023-05-24 |
24,478.4800 EUR |
2.2198 BTC |
25,230.1700 EUR |
24,250.0000 EUR |
24,441.0100 EUR |
24,500.0000 EUR |
| 2023-05-23 |
25,230.1700 EUR |
6.6207 BTC |
24,844.6000 EUR |
24,221.0500 EUR |
24,870.9000 EUR |
25,230.1700 EUR |
| 2023-05-22 |
24,856.3000 EUR |
0.4922 BTC |
24,742.4100 EUR |
24,559.2700 EUR |
24,559.2700 EUR |
24,890.4000 EUR |
| 2023-05-21 |
24,772.7600 EUR |
1.4409 BTC |
25,082.2200 EUR |
24,043.1100 EUR |
24,797.0200 EUR |
24,772.7600 EUR |
| 2023-05-20 |
25,082.2200 EUR |
0.2597 BTC |
24,911.6700 EUR |
24,839.2800 EUR |
24,881.9800 EUR |
25,022.3600 EUR |
| 2023-05-19 |
24,911.6700 EUR |
4.7888 BTC |
24,923.7400 EUR |
24,691.3700 EUR |
24,904.9600 EUR |
24,911.6700 EUR |
| 2023-05-18 |
24,946.1300 EUR |
4.1866 BTC |
25,320.7100 EUR |
24,556.9100 EUR |
24,749.8200 EUR |
24,960.2900 EUR |
| 2023-05-17 |
25,257.1200 EUR |
3.7943 BTC |
24,970.9900 EUR |
24,580.9200 EUR |
24,711.0500 EUR |
25,257.1200 EUR |
| 2023-05-16 |
24,859.2400 EUR |
1.6497 BTC |
24,991.1600 EUR |
24,712.9600 EUR |
24,825.1100 EUR |
24,859.2400 EUR |
| 2023-05-15 |
25,117.1600 EUR |
2.3090 BTC |
24,792.5200 EUR |
24,671.7200 EUR |
24,811.6300 EUR |
25,117.1600 EUR |
| 2023-05-14 |
24,792.5200 EUR |
0.4156 BTC |
24,698.7200 EUR |
23,750.0100 EUR |
24,624.1100 EUR |
24,808.0700 EUR |
| 2023-05-13 |
24,698.7200 EUR |
0.2860 BTC |
24,787.5300 EUR |
24,635.8700 EUR |
24,691.9800 EUR |
24,749.6100 EUR |
| 2023-05-12 |
24,628.4500 EUR |
4.2694 BTC |
24,787.5300 EUR |
23,808.2000 EUR |
24,056.2900 EUR |
24,628.4500 EUR |
| 2023-05-11 |
24,787.5300 EUR |
1.5433 BTC |
25,137.8400 EUR |
23,894.8100 EUR |
24,721.0300 EUR |
24,787.5300 EUR |
| 2023-05-10 |
25,137.8400 EUR |
1.0535 BTC |
25,328.9300 EUR |
24,490.4500 EUR |
25,088.3200 EUR |
25,213.5600 EUR |
| 2023-05-09 |
25,328.9300 EUR |
0.9911 BTC |
25,172.9100 EUR |
25,008.0300 EUR |
25,096.2600 EUR |
25,504.1600 EUR |
| 2023-05-08 |
25,180.9900 EUR |
1.3639 BTC |
25,830.7700 EUR |
24,854.3200 EUR |
25,017.4200 EUR |
25,102.0000 EUR |
| 2023-05-07 |
26,074.6700 EUR |
1.0533 BTC |
26,236.6800 EUR |
26,074.6700 EUR |
26,171.9000 EUR |
26,171.9000 EUR |
| 2023-05-06 |
26,236.6800 EUR |
0.2840 BTC |
26,794.0100 EUR |
25,883.0900 EUR |
26,030.6200 EUR |
26,208.1100 EUR |
| 2023-05-05 |
26,794.0100 EUR |
2.0891 BTC |
26,293.8400 EUR |
26,211.4100 EUR |
26,293.8400 EUR |
26,832.1000 EUR |
| 2023-05-04 |
26,293.8400 EUR |
3.3137 BTC |
26,170.9900 EUR |
25,504.1600 EUR |
26,186.6400 EUR |
26,161.8100 EUR |
| 2023-05-03 |
26,170.9900 EUR |
2.8222 BTC |
26,046.8300 EUR |
25,478.1500 EUR |
25,637.1600 EUR |
26,357.0400 EUR |
| 2023-05-02 |
26,078.7900 EUR |
1.8306 BTC |
26,074.6700 EUR |
25,410.2900 EUR |
25,451.1500 EUR |
26,218.0500 EUR |
| 2023-05-01 |
26,074.6700 EUR |
3.0686 BTC |
26,559.8500 EUR |
25,306.4300 EUR |
25,525.4500 EUR |
25,650.9200 EUR |
| 2023-04-30 |
26,677.6200 EUR |
0.5493 BTC |
26,529.0100 EUR |
25,692.9200 EUR |
26,444.2500 EUR |
26,674.3600 EUR |
| 2023-04-29 |
26,529.0100 EUR |
0.1460 BTC |
26,628.6700 EUR |
26,461.4700 EUR |
26,521.2000 EUR |
26,548.1000 EUR |
| 2023-04-28 |
26,628.6700 EUR |
0.5456 BTC |
26,756.4400 EUR |
25,883.0900 EUR |
26,417.3900 EUR |
26,694.6400 EUR |
| 2023-04-27 |
26,756.4400 EUR |
1.0526 BTC |
25,744.8300 EUR |
25,744.8300 EUR |
26,223.2900 EUR |
26,657.9600 EUR |
| 2023-04-26 |
25,744.8300 EUR |
4.3871 BTC |
25,824.5200 EUR |
24,758.3300 EUR |
25,651.4600 EUR |
25,674.6300 EUR |
| 2023-04-25 |
25,736.1100 EUR |
1.2427 BTC |
24,903.9900 EUR |
24,734.2200 EUR |
24,762.7000 EUR |
25,769.3600 EUR |
| 2023-04-24 |
24,903.9900 EUR |
1.6752 BTC |
25,111.3300 EUR |
24,500.0000 EUR |
24,797.4000 EUR |
24,903.9900 EUR |
| 2023-04-23 |
25,003.7700 EUR |
2.1786 BTC |
25,355.0700 EUR |
24,961.9100 EUR |
25,044.8100 EUR |
25,003.7700 EUR |
| 2023-04-22 |
25,353.7300 EUR |
0.8476 BTC |
24,846.3400 EUR |
24,787.0500 EUR |
24,846.1800 EUR |
25,353.7300 EUR |
| 2023-04-21 |
24,846.3400 EUR |
0.5567 BTC |
25,705.1400 EUR |
24,766.5600 EUR |
24,932.2100 EUR |
24,840.9100 EUR |
| 2023-04-20 |
25,705.1400 EUR |
1.7371 BTC |
26,340.3600 EUR |
25,818.9900 EUR |
26,022.6100 EUR |
25,854.6700 EUR |
| 2023-04-19 |
26,268.5000 EUR |
2.9892 BTC |
27,725.1000 EUR |
26,385.2600 EUR |
26,665.8100 EUR |
26,626.7100 EUR |
| 2023-04-18 |
27,705.0600 EUR |
2.0215 BTC |
26,954.1000 EUR |
26,700.0000 EUR |
26,903.5000 EUR |
27,657.3200 EUR |
| 2023-04-17 |
26,974.2600 EUR |
2.0950 BTC |
27,578.5400 EUR |
26,786.0100 EUR |
26,967.7200 EUR |
27,069.5200 EUR |
| 2023-04-16 |
27,578.5400 EUR |
1.0431 BTC |
27,614.2600 EUR |
27,350.0000 EUR |
27,455.4700 EUR |
27,611.2900 EUR |
| 2023-04-15 |
27,625.0000 EUR |
0.1602 BTC |
27,705.6200 EUR |
27,555.4800 EUR |
27,569.0100 EUR |
27,625.0000 EUR |
| 2023-04-14 |
27,752.3800 EUR |
2.6711 BTC |
27,465.6900 EUR |
27,366.9600 EUR |
27,465.6900 EUR |
27,758.9500 EUR |
| 2023-04-13 |
27,465.6900 EUR |
1.5451 BTC |
27,228.2000 EUR |
27,228.2000 EUR |
27,331.3500 EUR |
27,475.3400 EUR |
| 2023-04-12 |
27,228.2000 EUR |
2.6182 BTC |
27,702.7400 EUR |
27,164.6200 EUR |
27,251.2500 EUR |
27,171.9200 EUR |
| 2023-04-11 |
27,702.7400 EUR |
8.6968 BTC |
27,307.9700 EUR |
27,307.9700 EUR |
27,307.9700 EUR |
27,750.3700 EUR |
| 2023-04-10 |
27,366.9600 EUR |
2.6412 BTC |
25,998.3400 EUR |
25,964.7700 EUR |
25,964.7700 EUR |
27,290.9300 EUR |
| 2023-04-09 |
26,083.0300 EUR |
0.1266 BTC |
25,637.1700 EUR |
25,556.4000 EUR |
25,583.3000 EUR |
26,083.0300 EUR |
| 2023-04-08 |
25,637.1700 EUR |
0.1684 BTC |
25,628.4200 EUR |
25,618.7200 EUR |
25,618.7200 EUR |
25,667.7500 EUR |
| 2023-04-07 |
25,628.4200 EUR |
0.2155 BTC |
25,809.0900 EUR |
25,522.6700 EUR |
25,575.3600 EUR |
25,655.1200 EUR |
| 2023-04-06 |
25,719.9800 EUR |
4.2493 BTC |
25,850.7100 EUR |
25,480.0000 EUR |
25,664.0900 EUR |
25,719.9800 EUR |