Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
25,850.7100 EUR |
3.9354 BTC |
25,684.1500 EUR |
25,358.4800 EUR |
25,763.1100 EUR |
25,880.7000 EUR |
| 2023-04-04 |
25,711.8800 EUR |
5.1691 BTC |
25,522.6700 EUR |
25,475.1000 EUR |
25,642.4800 EUR |
25,801.7400 EUR |
| 2023-04-03 |
25,668.1400 EUR |
3.7140 BTC |
26,105.5400 EUR |
25,055.6900 EUR |
25,479.2400 EUR |
25,569.0800 EUR |
| 2023-04-02 |
26,050.1400 EUR |
1.4371 BTC |
26,317.8900 EUR |
25,783.4400 EUR |
25,931.8600 EUR |
25,958.4000 EUR |
| 2023-04-01 |
26,345.5200 EUR |
0.7297 BTC |
26,343.5000 EUR |
26,092.6800 EUR |
26,205.3600 EUR |
26,358.5200 EUR |
| 2023-03-31 |
26,343.5000 EUR |
7.0641 BTC |
25,656.7200 EUR |
25,334.8400 EUR |
25,575.9100 EUR |
26,415.7800 EUR |
| 2023-03-30 |
25,711.8800 EUR |
3.0907 BTC |
26,178.8300 EUR |
25,480.0000 EUR |
25,498.7100 EUR |
25,783.5000 EUR |
| 2023-03-29 |
26,243.4200 EUR |
2.9584 BTC |
25,198.0100 EUR |
25,198.0100 EUR |
25,202.4900 EUR |
26,207.1300 EUR |
| 2023-03-28 |
25,198.5000 EUR |
5.8194 BTC |
25,139.2400 EUR |
24,647.2100 EUR |
24,858.6000 EUR |
25,119.8200 EUR |
| 2023-03-27 |
25,118.7700 EUR |
1.1326 BTC |
26,056.4900 EUR |
24,688.2800 EUR |
25,117.4300 EUR |
25,142.0600 EUR |
| 2023-03-26 |
26,116.9200 EUR |
0.4123 BTC |
25,557.8600 EUR |
25,241.4500 EUR |
25,594.2700 EUR |
26,050.1400 EUR |
| 2023-03-25 |
25,544.8700 EUR |
0.3451 BTC |
25,588.4000 EUR |
25,307.8900 EUR |
25,487.6700 EUR |
25,544.8700 EUR |
| 2023-03-24 |
25,481.6300 EUR |
3.0181 BTC |
26,170.0800 EUR |
25,148.4000 EUR |
25,547.9500 EUR |
25,481.6300 EUR |
| 2023-03-23 |
26,191.8900 EUR |
5.9918 BTC |
25,147.6100 EUR |
25,020.0300 EUR |
25,020.0300 EUR |
26,146.5300 EUR |
| 2023-03-22 |
25,147.6100 EUR |
6.7752 BTC |
26,144.7300 EUR |
24,597.2700 EUR |
25,105.6200 EUR |
25,105.6200 EUR |
| 2023-03-21 |
26,144.7300 EUR |
5.0079 BTC |
25,800.1500 EUR |
25,599.7500 EUR |
25,840.6600 EUR |
26,041.0800 EUR |
| 2023-03-20 |
26,005.2000 EUR |
2.1916 BTC |
26,154.9600 EUR |
25,514.2400 EUR |
25,763.1100 EUR |
26,144.5600 EUR |
| 2023-03-19 |
26,369.5400 EUR |
1.0815 BTC |
25,215.2000 EUR |
25,176.0800 EUR |
25,286.5100 EUR |
26,369.1600 EUR |
| 2023-03-18 |
25,291.7400 EUR |
1.3116 BTC |
25,575.1700 EUR |
24,326.2500 EUR |
25,561.3000 EUR |
25,222.9700 EUR |
| 2023-03-17 |
25,896.5900 EUR |
3.4496 BTC |
23,550.2100 EUR |
23,494.2600 EUR |
23,550.2100 EUR |
25,783.5000 EUR |
| 2023-03-16 |
23,550.2100 EUR |
6.7244 BTC |
22,877.3800 EUR |
21,694.6700 EUR |
22,810.4700 EUR |
23,470.3500 EUR |
| 2023-03-15 |
22,954.0100 EUR |
2.4443 BTC |
22,835.2400 EUR |
22,099.0200 EUR |
22,835.2400 EUR |
22,989.8900 EUR |
| 2023-03-14 |
22,807.0400 EUR |
5.9172 BTC |
22,430.8600 EUR |
21,614.6900 EUR |
22,498.5800 EUR |
22,807.0400 EUR |
| 2023-03-13 |
22,498.5800 EUR |
11.0637 BTC |
20,629.0100 EUR |
20,534.8200 EUR |
20,680.7900 EUR |
22,531.5800 EUR |
| 2023-03-12 |
20,351.5800 EUR |
4.1436 BTC |
19,386.3000 EUR |
19,189.2200 EUR |
19,258.6600 EUR |
20,041.5000 EUR |
| 2023-03-11 |
19,252.8300 EUR |
3.0966 BTC |
18,969.2200 EUR |
18,000.0000 EUR |
19,086.3100 EUR |
19,232.0800 EUR |
| 2023-03-10 |
18,842.1400 EUR |
12.0346 BTC |
19,089.2300 EUR |
18,406.2900 EUR |
18,567.3500 EUR |
18,842.1400 EUR |
| 2023-03-09 |
19,101.2900 EUR |
29.5922 BTC |
20,592.7200 EUR |
19,000.0000 EUR |
19,169.1300 EUR |
19,094.0900 EUR |
| 2023-03-08 |
20,706.6300 EUR |
4.1481 BTC |
21,080.0400 EUR |
20,596.9900 EUR |
20,889.6200 EUR |
20,718.8700 EUR |
| 2023-03-07 |
21,027.2300 EUR |
3.8331 BTC |
21,105.0300 EUR |
20,797.9300 EUR |
20,989.6600 EUR |
20,996.9400 EUR |
| 2023-03-06 |
21,021.4900 EUR |
11.2242 BTC |
21,186.1800 EUR |
20,985.4200 EUR |
21,024.6500 EUR |
21,021.4900 EUR |
| 2023-03-05 |
21,172.2100 EUR |
0.1820 BTC |
21,094.1600 EUR |
20,754.1900 EUR |
21,105.0300 EUR |
21,170.3200 EUR |
| 2023-03-04 |
21,064.9100 EUR |
15.8737 BTC |
21,027.2300 EUR |
20,950.0000 EUR |
20,994.3300 EUR |
21,095.5400 EUR |
| 2023-03-03 |
21,027.2300 EUR |
1.7036 BTC |
22,172.3700 EUR |
20,754.1900 EUR |
21,027.2300 EUR |
21,027.2300 EUR |
| 2023-03-02 |
22,158.1000 EUR |
2.7396 BTC |
22,191.2100 EUR |
21,924.8600 EUR |
22,028.3700 EUR |
22,194.8100 EUR |
| 2023-03-01 |
22,179.0800 EUR |
3.2269 BTC |
21,915.7400 EUR |
21,834.3500 EUR |
21,952.5100 EUR |
22,126.2600 EUR |
| 2023-02-28 |
21,867.2900 EUR |
10.1503 BTC |
22,243.5200 EUR |
21,801.4700 EUR |
21,976.9200 EUR |
21,976.9200 EUR |
| 2023-02-27 |
22,171.8000 EUR |
2.7563 BTC |
22,347.8500 EUR |
21,900.2700 EUR |
22,013.7000 EUR |
22,243.5200 EUR |
| 2023-02-26 |
22,370.8800 EUR |
0.4870 BTC |
22,005.7400 EUR |
21,919.0000 EUR |
21,966.5800 EUR |
22,277.0700 EUR |
| 2023-02-25 |
22,013.9400 EUR |
0.2519 BTC |
22,027.5000 EUR |
21,647.1900 EUR |
21,814.2700 EUR |
22,003.3100 EUR |
| 2023-02-24 |
22,027.5000 EUR |
2.4795 BTC |
22,615.4000 EUR |
21,768.6300 EUR |
21,934.4300 EUR |
21,943.8200 EUR |
| 2023-02-23 |
22,615.4000 EUR |
7.5937 BTC |
22,877.2300 EUR |
21,774.9500 EUR |
22,581.3300 EUR |
22,571.6400 EUR |
| 2023-02-22 |
22,828.5000 EUR |
4.5787 BTC |
22,998.8800 EUR |
22,262.8600 EUR |
22,389.3300 EUR |
22,735.1800 EUR |
| 2023-02-21 |
22,933.3400 EUR |
10.4621 BTC |
23,307.6300 EUR |
22,775.6000 EUR |
22,958.9000 EUR |
22,958.9000 EUR |
| 2023-02-20 |
23,277.0500 EUR |
1.8019 BTC |
22,820.8800 EUR |
22,427.9100 EUR |
22,820.8800 EUR |
23,215.9100 EUR |
| 2023-02-19 |
22,954.8900 EUR |
3.9814 BTC |
23,166.7000 EUR |
22,809.9600 EUR |
22,993.5400 EUR |
22,981.1000 EUR |
| 2023-02-18 |
23,150.4900 EUR |
1.0857 BTC |
23,015.2800 EUR |
22,930.4400 EUR |
23,028.2300 EUR |
23,150.7100 EUR |
| 2023-02-17 |
23,015.2800 EUR |
7.1256 BTC |
22,174.2600 EUR |
21,966.3900 EUR |
22,344.2300 EUR |
23,167.5100 EUR |
| 2023-02-16 |
22,615.4000 EUR |
11.3643 BTC |
22,818.1100 EUR |
22,536.5300 EUR |
22,959.7500 EUR |
22,570.5300 EUR |
| 2023-02-15 |
22,717.9100 EUR |
27.0152 BTC |
20,737.0600 EUR |
20,635.0200 EUR |
20,646.1700 EUR |
22,638.6800 EUR |