Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
20,712.3700 EUR |
10.4110 BTC |
20,368.2000 EUR |
20,149.9400 EUR |
20,297.2800 EUR |
20,773.6400 EUR |
| 2023-02-13 |
20,374.2500 EUR |
4.3863 BTC |
20,486.6900 EUR |
19,990.0000 EUR |
20,188.7600 EUR |
20,232.9300 EUR |
| 2023-02-12 |
20,486.6900 EUR |
2.4084 BTC |
20,514.3000 EUR |
20,000.0100 EUR |
20,443.1800 EUR |
20,459.2100 EUR |
| 2023-02-11 |
20,493.3500 EUR |
0.6856 BTC |
20,318.1600 EUR |
20,288.1200 EUR |
20,326.0800 EUR |
20,490.5700 EUR |
| 2023-02-10 |
20,261.6000 EUR |
5.7074 BTC |
20,342.4500 EUR |
20,001.6600 EUR |
20,339.7000 EUR |
20,339.7000 EUR |
| 2023-02-09 |
20,266.6100 EUR |
1.6465 BTC |
21,456.8000 EUR |
20,266.6100 EUR |
20,474.1200 EUR |
20,266.6100 EUR |
| 2023-02-08 |
21,450.3400 EUR |
2.0929 BTC |
21,717.0000 EUR |
21,185.9800 EUR |
21,410.6000 EUR |
21,453.4400 EUR |
| 2023-02-07 |
21,713.5100 EUR |
3.6875 BTC |
21,262.1800 EUR |
21,252.8700 EUR |
21,303.5300 EUR |
21,696.8200 EUR |
| 2023-02-06 |
21,154.0700 EUR |
5.5516 BTC |
21,281.9900 EUR |
21,026.9200 EUR |
21,165.4400 EUR |
21,420.9600 EUR |
| 2023-02-05 |
21,281.9900 EUR |
1.8588 BTC |
21,646.6100 EUR |
21,141.0000 EUR |
21,243.2700 EUR |
21,356.4700 EUR |
| 2023-02-04 |
21,727.6800 EUR |
0.4207 BTC |
21,771.5600 EUR |
21,605.2000 EUR |
21,658.1700 EUR |
21,779.0600 EUR |
| 2023-02-03 |
21,758.0000 EUR |
11.7016 BTC |
21,535.0100 EUR |
21,376.5300 EUR |
21,483.4600 EUR |
21,758.0000 EUR |
| 2023-02-02 |
21,612.3300 EUR |
9.9226 BTC |
21,572.6700 EUR |
21,475.3300 EUR |
21,657.7500 EUR |
21,657.7500 EUR |
| 2023-02-01 |
21,605.2100 EUR |
2.0884 BTC |
21,336.2400 EUR |
20,985.4200 EUR |
21,130.8000 EUR |
21,610.5400 EUR |
| 2023-01-31 |
21,297.7300 EUR |
2.2110 BTC |
21,081.4700 EUR |
20,995.2500 EUR |
21,083.5200 EUR |
21,420.9600 EUR |
| 2023-01-30 |
21,005.3100 EUR |
4.8230 BTC |
21,912.0900 EUR |
20,806.2400 EUR |
21,027.2300 EUR |
21,001.8700 EUR |
| 2023-01-29 |
21,895.5600 EUR |
4.2237 BTC |
21,227.0700 EUR |
21,195.1800 EUR |
21,295.0900 EUR |
21,895.5600 EUR |
| 2023-01-28 |
21,209.8400 EUR |
0.4012 BTC |
21,257.4000 EUR |
21,099.5200 EUR |
21,173.6600 EUR |
21,259.3800 EUR |
| 2023-01-27 |
21,320.8200 EUR |
1.9030 BTC |
21,165.6200 EUR |
20,754.1900 EUR |
20,979.7500 EUR |
21,467.4100 EUR |
| 2023-01-26 |
21,165.6200 EUR |
2.7636 BTC |
21,210.4000 EUR |
21,045.2600 EUR |
21,127.4300 EUR |
21,278.7200 EUR |
| 2023-01-25 |
21,525.1600 EUR |
13.5268 BTC |
20,794.2600 EUR |
20,580.0000 EUR |
20,728.3000 EUR |
21,070.0000 EUR |
| 2023-01-24 |
20,769.2900 EUR |
2.1178 BTC |
21,146.3300 EUR |
20,916.0600 EUR |
21,127.4200 EUR |
20,916.0600 EUR |
| 2023-01-23 |
21,128.8900 EUR |
3.4599 BTC |
20,962.6400 EUR |
20,851.2200 EUR |
20,917.9200 EUR |
21,282.4300 EUR |
| 2023-01-22 |
20,943.0700 EUR |
0.6415 BTC |
21,064.7100 EUR |
20,601.4500 EUR |
20,883.9900 EUR |
20,832.4600 EUR |
| 2023-01-21 |
21,119.6000 EUR |
2.1808 BTC |
20,926.8500 EUR |
20,799.4000 EUR |
20,841.6000 EUR |
21,128.2900 EUR |
| 2023-01-20 |
20,926.8500 EUR |
4.5028 BTC |
19,530.0300 EUR |
19,333.0000 EUR |
19,384.7100 EUR |
20,993.8200 EUR |
| 2023-01-19 |
19,476.6000 EUR |
0.8106 BTC |
19,194.4400 EUR |
19,178.0500 EUR |
19,236.0800 EUR |
19,491.4600 EUR |
| 2023-01-18 |
19,205.3700 EUR |
4.7509 BTC |
19,635.7000 EUR |
18,923.7300 EUR |
19,305.7900 EUR |
19,305.7900 EUR |
| 2023-01-17 |
19,711.9000 EUR |
6.1379 BTC |
19,582.3600 EUR |
19,347.7500 EUR |
19,550.4700 EUR |
19,710.2800 EUR |
| 2023-01-16 |
19,594.1200 EUR |
6.5556 BTC |
19,301.6800 EUR |
19,134.5700 EUR |
19,278.1800 EUR |
19,594.1200 EUR |
| 2023-01-15 |
19,340.7000 EUR |
0.8167 BTC |
19,420.2800 EUR |
19,023.5500 EUR |
19,165.9400 EUR |
19,369.0800 EUR |
| 2023-01-14 |
19,455.9600 EUR |
5.0697 BTC |
18,426.4000 EUR |
18,426.4000 EUR |
18,968.9500 EUR |
19,458.0300 EUR |
| 2023-01-13 |
18,372.8100 EUR |
3.1952 BTC |
17,415.9700 EUR |
17,345.1200 EUR |
17,379.1400 EUR |
18,319.2200 EUR |
| 2023-01-12 |
17,413.8800 EUR |
14.5285 BTC |
16,657.1400 EUR |
16,652.8300 EUR |
16,795.5600 EUR |
17,458.6200 EUR |
| 2023-01-11 |
16,657.1400 EUR |
8.3049 BTC |
16,251.0500 EUR |
16,106.5400 EUR |
16,155.2400 EUR |
16,344.5000 EUR |
| 2023-01-10 |
16,251.8400 EUR |
2.0541 BTC |
16,036.7600 EUR |
16,021.1200 EUR |
16,038.4000 EUR |
16,259.7500 EUR |
| 2023-01-09 |
16,032.0000 EUR |
3.1347 BTC |
16,111.3900 EUR |
16,013.6100 EUR |
16,051.2900 EUR |
16,117.5900 EUR |
| 2023-01-08 |
16,016.0000 EUR |
0.2509 BTC |
15,929.0200 EUR |
15,903.9800 EUR |
15,916.7900 EUR |
15,948.2300 EUR |
| 2023-01-07 |
15,927.0200 EUR |
0.3974 BTC |
15,942.7800 EUR |
15,898.6100 EUR |
15,912.4300 EUR |
16,010.6300 EUR |
| 2023-01-06 |
15,947.4200 EUR |
11.5240 BTC |
16,006.5500 EUR |
15,544.2000 EUR |
15,860.1700 EUR |
15,940.0300 EUR |
| 2023-01-05 |
16,006.5500 EUR |
3.1081 BTC |
15,898.3800 EUR |
15,820.0000 EUR |
15,848.9800 EUR |
16,058.1400 EUR |
| 2023-01-04 |
15,869.6609 EUR |
8.4983 BTC |
15,821.0700 EUR |
15,791.2700 EUR |
15,821.0700 EUR |
15,887.1100 EUR |
| 2023-01-03 |
15,789.7607 EUR |
13.3745 BTC |
15,646.7900 EUR |
15,617.2800 EUR |
15,649.8700 EUR |
15,831.3700 EUR |
| 2023-01-02 |
15,687.8308 EUR |
0.1996 BTC |
15,532.1100 EUR |
15,475.3700 EUR |
15,508.0300 EUR |
15,646.8000 EUR |
| 2023-01-01 |
15,586.5393 EUR |
0.2992 BTC |
15,590.7000 EUR |
15,453.3300 EUR |
15,575.5100 EUR |
15,538.9000 EUR |
| 2022-12-31 |
15,484.0171 EUR |
0.6838 BTC |
15,590.7000 EUR |
15,462.2000 EUR |
15,478.6900 EUR |
15,579.9600 EUR |
| 2022-12-30 |
15,495.7247 EUR |
2.3091 BTC |
15,633.3000 EUR |
15,373.2700 EUR |
15,456.8900 EUR |
15,582.8200 EUR |
| 2022-12-29 |
15,637.8517 EUR |
6.6295 BTC |
15,587.7500 EUR |
15,549.7400 EUR |
15,585.7000 EUR |
15,633.3000 EUR |
| 2022-12-28 |
15,668.8993 EUR |
1.5817 BTC |
15,726.2300 EUR |
15,559.7100 EUR |
15,599.3300 EUR |
15,596.6200 EUR |
| 2022-12-27 |
15,810.0191 EUR |
0.2283 BTC |
15,925.1000 EUR |
15,617.2800 EUR |
15,698.5100 EUR |
15,728.7700 EUR |