Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
15,872.4041 EUR |
0.7244 BTC |
15,940.0300 EUR |
15,837.5200 EUR |
15,865.5100 EUR |
15,883.8400 EUR |
| 2022-12-25 |
15,903.0396 EUR |
0.5583 BTC |
15,940.0300 EUR |
15,791.2700 EUR |
15,940.0300 EUR |
15,940.0300 EUR |
| 2022-12-24 |
15,889.5223 EUR |
0.0329 BTC |
15,837.2200 EUR |
15,837.2200 EUR |
15,868.9000 EUR |
15,940.0300 EUR |
| 2022-12-23 |
15,891.4129 EUR |
1.4011 BTC |
15,895.7800 EUR |
15,841.6600 EUR |
15,868.1700 EUR |
15,849.6900 EUR |
| 2022-12-22 |
15,973.9445 EUR |
3.8036 BTC |
15,891.0200 EUR |
15,700.0000 EUR |
15,733.0800 EUR |
15,892.9200 EUR |
| 2022-12-21 |
15,932.0639 EUR |
3.7420 BTC |
15,927.9400 EUR |
15,840.1400 EUR |
15,872.9700 EUR |
15,891.0200 EUR |
| 2022-12-20 |
15,716.2121 EUR |
4.9000 BTC |
15,521.7000 EUR |
15,508.5800 EUR |
15,563.5500 EUR |
15,948.7600 EUR |
| 2022-12-19 |
15,741.3501 EUR |
5.7648 BTC |
15,940.0300 EUR |
15,001.0000 EUR |
15,521.7000 EUR |
15,521.7000 EUR |
| 2022-12-18 |
15,912.9549 EUR |
0.4277 BTC |
15,940.0300 EUR |
15,733.0600 EUR |
15,833.3100 EUR |
15,940.0300 EUR |
| 2022-12-17 |
16,025.2904 EUR |
2.6231 BTC |
15,706.2100 EUR |
15,675.0700 EUR |
15,785.4700 EUR |
15,848.8800 EUR |
| 2022-12-16 |
16,378.0521 EUR |
3.4644 BTC |
16,353.2500 EUR |
15,658.6500 EUR |
15,898.0700 EUR |
15,706.2100 EUR |
| 2022-12-15 |
16,591.4429 EUR |
2.6831 BTC |
16,690.7000 EUR |
16,300.0000 EUR |
16,417.9900 EUR |
16,353.2500 EUR |
| 2022-12-14 |
16,895.8290 EUR |
1.1867 BTC |
16,914.3900 EUR |
16,570.4900 EUR |
16,731.1800 EUR |
16,690.7000 EUR |
| 2022-12-13 |
16,941.4186 EUR |
5.7107 BTC |
16,357.4600 EUR |
16,237.5200 EUR |
16,275.4900 EUR |
16,830.9000 EUR |
| 2022-12-12 |
16,158.8348 EUR |
3.3341 BTC |
16,279.6800 EUR |
16,045.7800 EUR |
16,089.1600 EUR |
16,357.4600 EUR |
| 2022-12-11 |
16,366.2978 EUR |
0.6019 BTC |
16,264.7600 EUR |
16,258.2100 EUR |
16,264.7600 EUR |
16,279.6800 EUR |
| 2022-12-10 |
16,203.5108 EUR |
1.2642 BTC |
16,274.2000 EUR |
15,600.0000 EUR |
16,273.3900 EUR |
16,264.7600 EUR |
| 2022-12-09 |
16,608.8765 EUR |
2.5464 BTC |
16,353.1000 EUR |
16,085.5600 EUR |
16,264.7600 EUR |
16,276.4400 EUR |
| 2022-12-08 |
16,237.3773 EUR |
4.1921 BTC |
16,385.3400 EUR |
15,908.3400 EUR |
16,017.0100 EUR |
16,353.1000 EUR |
| 2022-12-07 |
16,073.4594 EUR |
7.9728 BTC |
16,332.2700 EUR |
15,951.7400 EUR |
16,020.4500 EUR |
16,117.6000 EUR |
| 2022-12-06 |
16,161.9088 EUR |
16.9926 BTC |
16,180.1900 EUR |
15,150.0000 EUR |
16,217.3500 EUR |
16,328.4400 EUR |
| 2022-12-05 |
16,391.4823 EUR |
5.7003 BTC |
16,274.7000 EUR |
15,388.2700 EUR |
16,177.2400 EUR |
16,198.3100 EUR |
| 2022-12-04 |
16,394.6251 EUR |
0.8814 BTC |
16,068.5800 EUR |
16,068.5800 EUR |
16,117.6000 EUR |
16,277.2100 EUR |
| 2022-12-03 |
16,431.3489 EUR |
0.8759 BTC |
16,297.1600 EUR |
16,024.0100 EUR |
16,177.2400 EUR |
16,024.0100 EUR |
| 2022-12-02 |
16,135.9528 EUR |
5.2146 BTC |
16,132.2700 EUR |
15,500.0000 EUR |
16,117.0600 EUR |
16,297.1600 EUR |
| 2022-12-01 |
16,386.3577 EUR |
2.5976 BTC |
16,549.0500 EUR |
16,080.0000 EUR |
16,147.6300 EUR |
16,130.8600 EUR |
| 2022-11-30 |
16,246.6867 EUR |
9.8962 BTC |
15,908.3300 EUR |
15,150.0000 EUR |
16,297.1600 EUR |
16,590.5100 EUR |
| 2022-11-29 |
16,778.8011 EUR |
2.4150 BTC |
16,401.8300 EUR |
15,967.1900 EUR |
16,191.3400 EUR |
16,085.5600 EUR |
| 2022-11-28 |
16,489.9188 EUR |
4.2411 BTC |
16,723.9600 EUR |
14,700.0000 EUR |
16,478.7300 EUR |
16,478.7300 EUR |
| 2022-11-27 |
16,280.2380 EUR |
1.5442 BTC |
16,447.0100 EUR |
14,750.0000 EUR |
16,111.9700 EUR |
17,191.1700 EUR |
| 2022-11-26 |
16,888.6301 EUR |
0.4690 BTC |
16,071.1100 EUR |
15,800.0100 EUR |
16,071.1100 EUR |
16,449.3400 EUR |
| 2022-11-25 |
16,206.6080 EUR |
0.9329 BTC |
16,119.0200 EUR |
14,750.0000 EUR |
16,071.1100 EUR |
16,071.1100 EUR |
| 2022-11-24 |
16,346.1119 EUR |
1.7811 BTC |
16,418.2500 EUR |
15,500.0000 EUR |
16,095.9700 EUR |
16,119.0200 EUR |
| 2022-11-23 |
16,756.1862 EUR |
6.4986 BTC |
15,936.0500 EUR |
15,100.0000 EUR |
16,074.4500 EUR |
15,800.0100 EUR |
| 2022-11-22 |
15,720.9241 EUR |
2.6141 BTC |
15,770.0000 EUR |
14,800.0000 EUR |
15,732.2900 EUR |
15,944.2100 EUR |
| 2022-11-21 |
16,353.5410 EUR |
4.6612 BTC |
16,402.6500 EUR |
15,500.0000 EUR |
16,232.3800 EUR |
15,770.0000 EUR |
| 2022-11-20 |
16,140.4504 EUR |
0.2786 BTC |
16,410.9300 EUR |
15,600.0000 EUR |
16,355.2800 EUR |
16,355.2800 EUR |
| 2022-11-19 |
16,109.6165 EUR |
1.0096 BTC |
16,054.9200 EUR |
15,500.0000 EUR |
16,374.2400 EUR |
16,410.9300 EUR |
| 2022-11-18 |
16,526.3972 EUR |
2.7140 BTC |
16,543.9200 EUR |
15,530.0000 EUR |
16,452.9100 EUR |
16,619.9200 EUR |
| 2022-11-17 |
15,836.8124 EUR |
5.3212 BTC |
16,255.8600 EUR |
14,300.0100 EUR |
15,352.8200 EUR |
17,100.0000 EUR |
| 2022-11-16 |
16,333.7986 EUR |
3.2638 BTC |
16,414.3100 EUR |
15,045.0000 EUR |
15,895.4500 EUR |
16,479.8400 EUR |
| 2022-11-15 |
16,581.7173 EUR |
2.9890 BTC |
16,181.1000 EUR |
15,650.0000 EUR |
16,236.1500 EUR |
16,414.0900 EUR |
| 2022-11-14 |
16,129.0329 EUR |
2.3322 BTC |
16,254.1500 EUR |
15,200.0000 EUR |
15,854.0200 EUR |
16,150.3200 EUR |
| 2022-11-13 |
16,187.1091 EUR |
1.2095 BTC |
16,464.8800 EUR |
15,500.0000 EUR |
16,291.0900 EUR |
16,254.1500 EUR |
| 2022-11-12 |
16,436.3001 EUR |
3.1174 BTC |
16,524.1700 EUR |
15,593.0100 EUR |
16,542.4900 EUR |
16,733.2500 EUR |
| 2022-11-11 |
16,494.2072 EUR |
4.2198 BTC |
18,266.5000 EUR |
15,823.0000 EUR |
16,881.9800 EUR |
16,393.0300 EUR |
| 2022-11-10 |
17,473.0533 EUR |
9.2113 BTC |
17,272.4700 EUR |
16,200.0000 EUR |
17,272.4700 EUR |
18,266.5000 EUR |
| 2022-11-09 |
17,813.0789 EUR |
20.6813 BTC |
18,555.0000 EUR |
16,015.0200 EUR |
17,161.5500 EUR |
17,272.4700 EUR |
| 2022-11-08 |
18,828.8840 EUR |
77.0532 BTC |
20,438.3300 EUR |
17,200.0000 EUR |
18,555.0000 EUR |
18,555.0000 EUR |
| 2022-11-07 |
20,745.9058 EUR |
27.1884 BTC |
21,075.4300 EUR |
20,438.3300 EUR |
20,458.0800 EUR |
20,438.3300 EUR |