Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
21,361.0357 EUR |
28.7616 BTC |
21,359.0000 EUR |
21,121.3500 EUR |
21,281.8300 EUR |
21,139.9300 EUR |
| 2022-11-05 |
21,486.0456 EUR |
30.2723 BTC |
21,226.7200 EUR |
21,177.0000 EUR |
21,379.0200 EUR |
21,349.3200 EUR |
| 2022-11-04 |
21,072.3064 EUR |
22.3921 BTC |
20,721.2900 EUR |
20,696.8400 EUR |
20,798.2500 EUR |
21,229.4700 EUR |
| 2022-11-03 |
20,622.9450 EUR |
31.3407 BTC |
20,541.0900 EUR |
20,514.4600 EUR |
20,591.7100 EUR |
20,721.2900 EUR |
| 2022-11-02 |
20,657.4249 EUR |
38.0619 BTC |
20,740.2600 EUR |
20,419.9200 EUR |
20,476.8200 EUR |
20,476.8200 EUR |
| 2022-11-01 |
20,717.0317 EUR |
4.6281 BTC |
20,711.6300 EUR |
20,512.2500 EUR |
20,657.5800 EUR |
20,745.3900 EUR |
| 2022-10-31 |
20,676.7412 EUR |
8.6167 BTC |
20,714.2800 EUR |
20,000.0000 EUR |
20,598.3100 EUR |
20,711.6300 EUR |
| 2022-10-30 |
20,800.1979 EUR |
9.5223 BTC |
20,884.8200 EUR |
20,635.0500 EUR |
20,711.4000 EUR |
20,706.3600 EUR |
| 2022-10-29 |
20,941.9084 EUR |
5.4593 BTC |
20,676.7000 EUR |
20,644.4300 EUR |
20,676.7000 EUR |
20,864.1900 EUR |
| 2022-10-28 |
20,316.9775 EUR |
27.4079 BTC |
20,361.0700 EUR |
20,183.5600 EUR |
20,295.4100 EUR |
20,694.7300 EUR |
| 2022-10-27 |
20,618.3449 EUR |
28.0870 BTC |
20,595.5700 EUR |
20,300.0600 EUR |
20,361.0700 EUR |
20,361.0700 EUR |
| 2022-10-26 |
20,579.7173 EUR |
11.6589 BTC |
20,180.2600 EUR |
20,180.2600 EUR |
20,231.7900 EUR |
20,595.5700 EUR |
| 2022-10-25 |
19,835.8626 EUR |
49.3511 BTC |
19,563.3900 EUR |
19,482.4300 EUR |
19,530.0600 EUR |
20,153.3700 EUR |
| 2022-10-24 |
19,749.9309 EUR |
22.6079 BTC |
19,818.5700 EUR |
19,449.1400 EUR |
19,527.1000 EUR |
19,563.3900 EUR |
| 2022-10-23 |
19,735.1780 EUR |
36.4718 BTC |
19,490.6300 EUR |
19,400.9400 EUR |
19,446.1100 EUR |
19,852.4700 EUR |
| 2022-10-22 |
19,452.6841 EUR |
1.5022 BTC |
19,454.1300 EUR |
19,404.0400 EUR |
19,429.9800 EUR |
19,490.6300 EUR |
| 2022-10-21 |
19,393.2205 EUR |
29.0392 BTC |
19,485.6900 EUR |
19,246.0800 EUR |
19,454.9700 EUR |
19,469.3600 EUR |
| 2022-10-20 |
19,556.2288 EUR |
7.7822 BTC |
19,592.0300 EUR |
19,401.0000 EUR |
19,468.3500 EUR |
19,460.6000 EUR |
| 2022-10-19 |
19,796.8733 EUR |
5.0409 BTC |
19,610.6500 EUR |
19,415.0100 EUR |
19,555.3400 EUR |
19,615.6900 EUR |
| 2022-10-18 |
19,858.2193 EUR |
13.6095 BTC |
19,882.1300 EUR |
19,403.6700 EUR |
19,500.0000 EUR |
19,610.2000 EUR |
| 2022-10-17 |
19,869.0210 EUR |
9.2608 BTC |
19,780.0100 EUR |
19,670.7800 EUR |
19,704.0300 EUR |
19,874.0400 EUR |
| 2022-10-16 |
19,838.9439 EUR |
38.8474 BTC |
19,627.8400 EUR |
19,627.8400 EUR |
19,683.3800 EUR |
19,772.4700 EUR |
| 2022-10-15 |
19,702.9041 EUR |
4.1749 BTC |
19,734.8700 EUR |
19,574.2000 EUR |
19,664.0900 EUR |
19,627.8400 EUR |
| 2022-10-14 |
20,045.7752 EUR |
4.5879 BTC |
19,852.7800 EUR |
19,667.5800 EUR |
19,707.2000 EUR |
19,711.1100 EUR |
| 2022-10-13 |
19,106.1321 EUR |
20.7449 BTC |
19,736.6900 EUR |
18,888.0000 EUR |
19,041.7400 EUR |
19,852.7800 EUR |
| 2022-10-12 |
19,715.7598 EUR |
4.3018 BTC |
19,702.8900 EUR |
19,510.2800 EUR |
19,673.4400 EUR |
19,746.2400 EUR |
| 2022-10-11 |
19,641.7655 EUR |
4.1507 BTC |
19,744.3400 EUR |
19,453.9600 EUR |
19,582.2700 EUR |
19,702.8900 EUR |
| 2022-10-10 |
19,861.3291 EUR |
7.6915 BTC |
19,988.2500 EUR |
19,600.0000 EUR |
19,766.7400 EUR |
19,744.3400 EUR |
| 2022-10-09 |
19,999.8040 EUR |
8.9519 BTC |
19,960.4500 EUR |
19,700.0000 EUR |
19,888.0600 EUR |
19,943.9200 EUR |
| 2022-10-08 |
19,993.3257 EUR |
13.2380 BTC |
20,257.4000 EUR |
19,795.5700 EUR |
19,895.2800 EUR |
19,960.4500 EUR |
| 2022-10-07 |
20,357.5743 EUR |
32.5479 BTC |
20,375.4400 EUR |
19,813.2900 EUR |
19,924.1600 EUR |
20,257.4000 EUR |
| 2022-10-06 |
20,413.3874 EUR |
13.9596 BTC |
20,363.3800 EUR |
20,200.8200 EUR |
20,356.5800 EUR |
20,361.5500 EUR |
| 2022-10-05 |
20,312.8501 EUR |
4.4913 BTC |
20,389.6200 EUR |
20,093.1500 EUR |
20,195.5200 EUR |
20,340.9800 EUR |
| 2022-10-04 |
20,149.5754 EUR |
19.0665 BTC |
19,958.5600 EUR |
19,813.3100 EUR |
19,906.6500 EUR |
20,389.6200 EUR |
| 2022-10-03 |
19,766.5724 EUR |
10.9049 BTC |
19,451.3100 EUR |
19,399.5000 EUR |
19,546.2200 EUR |
19,967.4600 EUR |
| 2022-10-02 |
19,504.9150 EUR |
4.8146 BTC |
19,718.4400 EUR |
19,338.2100 EUR |
19,554.3600 EUR |
19,451.3100 EUR |
| 2022-10-01 |
19,716.3368 EUR |
4.4103 BTC |
19,855.3600 EUR |
19,621.6900 EUR |
19,677.9200 EUR |
19,718.4400 EUR |
| 2022-09-30 |
19,964.8465 EUR |
12.3166 BTC |
19,896.6800 EUR |
19,708.6000 EUR |
19,783.2800 EUR |
19,842.4300 EUR |
| 2022-09-29 |
19,779.3207 EUR |
20.4381 BTC |
20,002.1200 EUR |
19,369.6300 EUR |
19,724.2300 EUR |
19,827.3700 EUR |
| 2022-09-28 |
19,766.0802 EUR |
35.5684 BTC |
19,906.9500 EUR |
19,379.1900 EUR |
19,620.3300 EUR |
20,054.9000 EUR |
| 2022-09-27 |
20,527.9257 EUR |
34.3461 BTC |
20,003.2800 EUR |
19,663.5600 EUR |
19,863.3200 EUR |
19,925.8600 EUR |
| 2022-09-26 |
19,842.8053 EUR |
14.7728 BTC |
19,364.1800 EUR |
19,364.1800 EUR |
19,525.2600 EUR |
19,965.8000 EUR |
| 2022-09-25 |
19,550.2829 EUR |
5.7146 BTC |
19,530.2200 EUR |
19,321.9000 EUR |
19,472.3800 EUR |
19,472.3800 EUR |
| 2022-09-24 |
19,781.2298 EUR |
2.9303 BTC |
19,915.2600 EUR |
19,473.3500 EUR |
19,500.7900 EUR |
19,500.7900 EUR |
| 2022-09-23 |
19,596.9579 EUR |
6.6462 BTC |
19,735.8600 EUR |
19,075.2700 EUR |
19,244.1500 EUR |
19,960.4600 EUR |
| 2022-09-22 |
19,277.5619 EUR |
10.2037 BTC |
18,794.7000 EUR |
18,722.1700 EUR |
18,819.7400 EUR |
19,999.9900 EUR |
| 2022-09-21 |
19,205.0153 EUR |
13.3586 BTC |
18,911.0400 EUR |
18,497.2800 EUR |
18,818.2300 EUR |
18,818.2300 EUR |
| 2022-09-20 |
19,461.7830 EUR |
5.9703 BTC |
19,501.0200 EUR |
18,500.0100 EUR |
19,011.8800 EUR |
18,911.0400 EUR |
| 2022-09-19 |
18,883.3045 EUR |
32.3682 BTC |
19,364.6200 EUR |
18,319.6700 EUR |
18,532.3200 EUR |
19,501.0200 EUR |
| 2022-09-18 |
19,773.6033 EUR |
13.2567 BTC |
20,106.7300 EUR |
19,393.3900 EUR |
19,431.7500 EUR |
19,486.2400 EUR |