Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
19,949.4354 EUR |
2.2459 BTC |
19,724.0800 EUR |
19,724.0800 EUR |
19,827.6900 EUR |
20,094.4400 EUR |
| 2022-09-16 |
19,707.7235 EUR |
6.4451 BTC |
19,736.2400 EUR |
19,344.0000 EUR |
19,562.3800 EUR |
19,704.7700 EUR |
| 2022-09-15 |
20,136.1805 EUR |
13.2045 BTC |
20,278.3600 EUR |
19,500.0000 EUR |
19,746.8900 EUR |
19,714.4000 EUR |
| 2022-09-14 |
20,218.6174 EUR |
26.1524 BTC |
20,208.0500 EUR |
19,734.9600 EUR |
20,027.8500 EUR |
20,410.1900 EUR |
| 2022-09-13 |
21,287.6728 EUR |
23.7013 BTC |
22,118.8600 EUR |
20,000.0000 EUR |
20,317.4800 EUR |
20,251.4700 EUR |
| 2022-09-12 |
21,816.0755 EUR |
16.1061 BTC |
21,646.6100 EUR |
21,439.4700 EUR |
21,570.0000 EUR |
22,101.0600 EUR |
| 2022-09-11 |
21,494.8021 EUR |
14.3792 BTC |
21,594.0000 EUR |
21,317.1000 EUR |
21,440.8300 EUR |
21,582.1800 EUR |
| 2022-09-10 |
21,320.4231 EUR |
6.3514 BTC |
21,287.3400 EUR |
21,019.3700 EUR |
21,151.0300 EUR |
21,596.0600 EUR |
| 2022-09-09 |
20,704.9138 EUR |
36.4508 BTC |
19,309.1000 EUR |
19,238.3000 EUR |
19,277.0500 EUR |
21,223.0600 EUR |
| 2022-09-08 |
19,275.9420 EUR |
18.2751 BTC |
19,281.3100 EUR |
19,084.0700 EUR |
19,240.1300 EUR |
19,304.0100 EUR |
| 2022-09-07 |
19,069.1238 EUR |
43.6445 BTC |
19,015.7900 EUR |
18,850.3500 EUR |
18,938.8400 EUR |
19,281.3100 EUR |
| 2022-09-06 |
19,589.9419 EUR |
22.8583 BTC |
19,935.2500 EUR |
18,931.6900 EUR |
19,119.7800 EUR |
19,043.6400 EUR |
| 2022-09-05 |
19,974.0785 EUR |
7.6337 BTC |
20,137.6700 EUR |
19,813.4000 EUR |
19,867.1300 EUR |
19,935.2500 EUR |
| 2022-09-04 |
19,998.5055 EUR |
68.8146 BTC |
19,924.8000 EUR |
19,718.3300 EUR |
19,825.2500 EUR |
20,097.9400 EUR |
| 2022-09-03 |
19,911.7097 EUR |
4.6889 BTC |
20,134.8600 EUR |
19,783.4400 EUR |
19,824.6000 EUR |
19,893.4600 EUR |
| 2022-09-02 |
20,133.4251 EUR |
5.8266 BTC |
20,231.3300 EUR |
19,872.2400 EUR |
20,024.0500 EUR |
20,054.7600 EUR |
| 2022-09-01 |
19,933.4583 EUR |
15.6045 BTC |
19,964.2800 EUR |
19,703.4500 EUR |
19,873.0200 EUR |
20,215.1600 EUR |
| 2022-08-31 |
20,102.5692 EUR |
5.6788 BTC |
19,723.9500 EUR |
19,668.3200 EUR |
19,906.4000 EUR |
19,933.7500 EUR |
| 2022-08-30 |
19,909.5654 EUR |
12.3796 BTC |
20,282.4000 EUR |
19,566.3300 EUR |
19,665.6000 EUR |
19,906.4000 EUR |
| 2022-08-29 |
20,111.6205 EUR |
13.4407 BTC |
19,720.0100 EUR |
19,720.0100 EUR |
19,808.1600 EUR |
20,317.1700 EUR |
| 2022-08-28 |
20,044.9184 EUR |
12.7293 BTC |
20,143.8400 EUR |
19,837.4300 EUR |
20,047.8500 EUR |
19,837.4300 EUR |
| 2022-08-27 |
20,250.6641 EUR |
0.9170 BTC |
20,813.9100 EUR |
19,946.2900 EUR |
20,089.5100 EUR |
20,131.1300 EUR |
| 2022-08-26 |
21,176.1082 EUR |
25.7639 BTC |
21,675.9200 EUR |
20,341.3700 EUR |
20,747.1700 EUR |
20,813.9400 EUR |
| 2022-08-25 |
21,666.4752 EUR |
5.3487 BTC |
21,515.7900 EUR |
21,404.2500 EUR |
21,520.6100 EUR |
21,675.9200 EUR |
| 2022-08-24 |
21,572.5900 EUR |
8.8078 BTC |
21,615.9000 EUR |
21,259.8800 EUR |
21,396.8400 EUR |
21,515.7900 EUR |
| 2022-08-23 |
21,537.7029 EUR |
13.8735 BTC |
21,555.6100 EUR |
21,100.0000 EUR |
21,274.8600 EUR |
21,669.4900 EUR |
| 2022-08-22 |
21,286.9409 EUR |
12.6384 BTC |
21,672.8000 EUR |
20,924.0200 EUR |
21,124.6600 EUR |
21,492.2500 EUR |
| 2022-08-21 |
21,399.0244 EUR |
8.9687 BTC |
21,048.4800 EUR |
21,011.3200 EUR |
21,135.3500 EUR |
21,519.6500 EUR |
| 2022-08-20 |
21,077.4886 EUR |
12.9998 BTC |
20,754.4500 EUR |
20,708.4500 EUR |
20,916.3200 EUR |
21,048.4800 EUR |
| 2022-08-19 |
21,697.9175 EUR |
17.2874 BTC |
22,996.8900 EUR |
20,860.4800 EUR |
20,939.0800 EUR |
20,939.0800 EUR |
| 2022-08-18 |
23,135.8096 EUR |
3.8916 BTC |
22,954.1800 EUR |
22,896.0700 EUR |
23,007.4400 EUR |
23,000.8900 EUR |
| 2022-08-17 |
23,383.0351 EUR |
7.0522 BTC |
23,471.0200 EUR |
22,791.9100 EUR |
22,941.0800 EUR |
22,922.2100 EUR |
| 2022-08-16 |
23,527.0162 EUR |
9.9265 BTC |
23,795.3500 EUR |
23,298.8900 EUR |
23,481.1200 EUR |
23,476.1800 EUR |
| 2022-08-15 |
23,848.4374 EUR |
12.2635 BTC |
23,729.3400 EUR |
23,377.1000 EUR |
23,519.2000 EUR |
23,795.3500 EUR |
| 2022-08-14 |
23,920.6536 EUR |
11.3123 BTC |
23,825.0200 EUR |
23,593.5600 EUR |
23,703.8800 EUR |
23,729.3400 EUR |
| 2022-08-13 |
23,972.0707 EUR |
12.2361 BTC |
23,751.5100 EUR |
23,711.7000 EUR |
23,835.8000 EUR |
23,862.4300 EUR |
| 2022-08-12 |
23,314.8357 EUR |
4.9571 BTC |
23,199.2400 EUR |
22,955.0500 EUR |
23,134.4300 EUR |
23,730.1400 EUR |
| 2022-08-11 |
23,738.6854 EUR |
8.7782 BTC |
23,278.1800 EUR |
23,164.2500 EUR |
23,229.9600 EUR |
23,199.2400 EUR |
| 2022-08-10 |
22,965.0408 EUR |
9.3231 BTC |
22,718.6100 EUR |
22,265.6200 EUR |
22,382.3700 EUR |
23,211.5300 EUR |
| 2022-08-09 |
22,733.5654 EUR |
7.5601 BTC |
23,346.6900 EUR |
22,400.0000 EUR |
22,588.4900 EUR |
22,718.6100 EUR |
| 2022-08-08 |
23,495.1898 EUR |
13.0004 BTC |
22,787.2300 EUR |
22,787.2300 EUR |
22,891.1000 EUR |
23,343.9000 EUR |
| 2022-08-07 |
22,759.5954 EUR |
6.3598 BTC |
22,536.7900 EUR |
22,448.0900 EUR |
22,485.3900 EUR |
22,741.3300 EUR |
| 2022-08-06 |
22,742.3459 EUR |
2.1756 BTC |
22,830.8000 EUR |
22,549.4700 EUR |
22,740.3800 EUR |
22,563.2700 EUR |
| 2022-08-05 |
22,593.0251 EUR |
11.9977 BTC |
22,111.4800 EUR |
22,111.4800 EUR |
22,155.3500 EUR |
22,840.0600 EUR |
| 2022-08-04 |
22,173.6054 EUR |
14.8267 BTC |
22,444.5800 EUR |
21,917.6200 EUR |
21,990.4600 EUR |
22,111.4800 EUR |
| 2022-08-03 |
22,918.0664 EUR |
8.5486 BTC |
22,721.0100 EUR |
22,365.7900 EUR |
22,453.8000 EUR |
22,444.5800 EUR |
| 2022-08-02 |
22,446.5093 EUR |
13.9909 BTC |
22,800.0000 EUR |
22,157.5700 EUR |
22,262.5200 EUR |
22,708.4800 EUR |
| 2022-08-01 |
22,664.9718 EUR |
20.2349 BTC |
22,858.7700 EUR |
22,321.2200 EUR |
22,386.9300 EUR |
22,765.8400 EUR |
| 2022-07-31 |
23,268.3020 EUR |
3.0162 BTC |
23,099.8500 EUR |
22,800.0000 EUR |
22,866.6600 EUR |
22,842.8800 EUR |
| 2022-07-30 |
23,717.5207 EUR |
1.1699 BTC |
23,599.9700 EUR |
23,052.5400 EUR |
23,236.4700 EUR |
23,118.2400 EUR |