Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
23,442.6192 EUR |
14.0938 BTC |
23,396.4200 EUR |
23,070.1900 EUR |
23,238.1300 EUR |
23,588.7100 EUR |
| 2022-07-28 |
22,822.2620 EUR |
41.6376 BTC |
22,487.3300 EUR |
22,297.7400 EUR |
22,395.1100 EUR |
23,387.3700 EUR |
| 2022-07-27 |
21,861.3999 EUR |
50.6945 BTC |
21,004.2200 EUR |
20,759.7700 EUR |
20,811.0700 EUR |
22,396.6400 EUR |
| 2022-07-26 |
20,702.5539 EUR |
25.4614 BTC |
20,862.9100 EUR |
20,400.0000 EUR |
20,608.8100 EUR |
20,973.5500 EUR |
| 2022-07-25 |
21,503.5843 EUR |
26.1331 BTC |
22,232.1500 EUR |
20,800.0000 EUR |
21,232.6400 EUR |
21,210.8600 EUR |
| 2022-07-24 |
22,255.0026 EUR |
29.1088 BTC |
22,000.1700 EUR |
21,847.0700 EUR |
21,942.0900 EUR |
22,211.5900 EUR |
| 2022-07-23 |
21,976.6441 EUR |
27.3741 BTC |
22,226.1700 EUR |
21,526.8500 EUR |
21,770.2500 EUR |
22,029.1000 EUR |
| 2022-07-22 |
22,692.0510 EUR |
24.6072 BTC |
22,686.5800 EUR |
22,079.0000 EUR |
22,268.7200 EUR |
22,226.1700 EUR |
| 2022-07-21 |
22,502.5030 EUR |
35.8083 BTC |
22,950.5800 EUR |
21,982.1800 EUR |
22,245.2000 EUR |
22,580.8900 EUR |
| 2022-07-20 |
23,155.7951 EUR |
22.4448 BTC |
22,757.9300 EUR |
22,419.7500 EUR |
22,777.3800 EUR |
22,950.5800 EUR |
| 2022-07-19 |
22,102.8313 EUR |
33.8891 BTC |
22,156.9500 EUR |
21,192.2000 EUR |
21,378.8100 EUR |
22,912.0900 EUR |
| 2022-07-18 |
21,774.1412 EUR |
18.2346 BTC |
20,659.0800 EUR |
20,634.3000 EUR |
20,705.0500 EUR |
22,090.2400 EUR |
| 2022-07-17 |
21,044.4060 EUR |
3.4916 BTC |
21,019.8000 EUR |
20,617.8400 EUR |
20,807.0100 EUR |
20,659.0800 EUR |
| 2022-07-16 |
20,847.2230 EUR |
5.3872 BTC |
20,679.4100 EUR |
20,329.6100 EUR |
20,423.3800 EUR |
21,019.8000 EUR |
| 2022-07-15 |
20,761.0871 EUR |
12.7687 BTC |
20,522.2700 EUR |
20,357.8500 EUR |
20,459.4400 EUR |
20,617.3600 EUR |
| 2022-07-14 |
20,055.0825 EUR |
15.3799 BTC |
20,149.4800 EUR |
19,632.4000 EUR |
19,748.2400 EUR |
20,459.8200 EUR |
| 2022-07-13 |
19,275.2449 EUR |
34.0943 BTC |
19,329.9000 EUR |
18,948.9200 EUR |
19,220.0300 EUR |
20,102.6300 EUR |
| 2022-07-12 |
19,697.3242 EUR |
50.2997 BTC |
19,906.1200 EUR |
19,207.8700 EUR |
19,360.3200 EUR |
19,376.6700 EUR |
| 2022-07-11 |
20,265.8867 EUR |
13.5258 BTC |
20,517.9800 EUR |
19,800.0000 EUR |
19,960.9200 EUR |
19,906.1200 EUR |
| 2022-07-10 |
20,658.2248 EUR |
7.7093 BTC |
21,180.3300 EUR |
20,303.6200 EUR |
20,463.7600 EUR |
20,420.7100 EUR |
| 2022-07-09 |
21,221.1078 EUR |
19.1502 BTC |
21,202.4300 EUR |
20,954.7400 EUR |
21,156.9500 EUR |
21,180.3300 EUR |
| 2022-07-08 |
21,425.1129 EUR |
23.9043 BTC |
21,335.2100 EUR |
20,943.7600 EUR |
21,090.4000 EUR |
21,489.7900 EUR |
| 2022-07-07 |
20,588.7554 EUR |
40.7241 BTC |
20,179.1600 EUR |
19,835.3100 EUR |
19,919.6500 EUR |
21,335.2100 EUR |
| 2022-07-06 |
19,721.7468 EUR |
11.8290 BTC |
19,652.4300 EUR |
19,310.4000 EUR |
19,374.3300 EUR |
20,215.6000 EUR |
| 2022-07-05 |
19,331.0081 EUR |
26.5984 BTC |
19,387.1600 EUR |
18,786.8500 EUR |
18,941.4500 EUR |
19,652.4300 EUR |
| 2022-07-04 |
19,010.0746 EUR |
19.7320 BTC |
18,495.3800 EUR |
18,278.2600 EUR |
18,322.8600 EUR |
19,465.2500 EUR |
| 2022-07-03 |
18,312.3323 EUR |
6.1747 BTC |
18,448.8000 EUR |
18,123.0000 EUR |
18,258.8900 EUR |
18,494.0700 EUR |
| 2022-07-02 |
18,438.1635 EUR |
8.6817 BTC |
18,579.8800 EUR |
18,236.0300 EUR |
18,370.0700 EUR |
18,459.2700 EUR |
| 2022-07-01 |
18,761.3268 EUR |
12.5310 BTC |
18,968.5800 EUR |
18,156.7100 EUR |
18,377.8500 EUR |
18,579.8800 EUR |
| 2022-06-30 |
18,346.2918 EUR |
18.6171 BTC |
19,216.6700 EUR |
17,800.0000 EUR |
18,042.5300 EUR |
18,193.1600 EUR |
| 2022-06-29 |
19,209.5835 EUR |
12.1080 BTC |
19,274.5100 EUR |
18,923.7700 EUR |
19,108.0000 EUR |
19,218.2300 EUR |
| 2022-06-28 |
19,650.7061 EUR |
6.4406 BTC |
19,581.2900 EUR |
18,500.0000 EUR |
19,267.6800 EUR |
19,230.4200 EUR |
| 2022-06-27 |
19,879.6058 EUR |
12.9363 BTC |
19,938.7500 EUR |
19,400.0000 EUR |
19,595.5700 EUR |
19,706.4600 EUR |
| 2022-06-26 |
20,232.1936 EUR |
7.1442 BTC |
20,387.6200 EUR |
19,874.4100 EUR |
20,052.8500 EUR |
19,938.7500 EUR |
| 2022-06-25 |
20,161.6213 EUR |
4.1450 BTC |
20,118.0000 EUR |
19,893.3200 EUR |
20,023.1300 EUR |
20,440.5400 EUR |
| 2022-06-24 |
19,975.7565 EUR |
8.4227 BTC |
20,147.7200 EUR |
19,712.5600 EUR |
19,891.0500 EUR |
20,232.0700 EUR |
| 2022-06-23 |
19,548.6154 EUR |
16.0339 BTC |
18,913.5700 EUR |
18,822.0500 EUR |
19,258.2400 EUR |
20,147.7200 EUR |
| 2022-06-22 |
19,283.8992 EUR |
13.2712 BTC |
19,673.3500 EUR |
18,735.6300 EUR |
18,912.8300 EUR |
18,883.8700 EUR |
| 2022-06-21 |
20,100.2354 EUR |
13.4986 BTC |
19,619.3900 EUR |
19,344.8500 EUR |
19,566.1300 EUR |
19,613.7900 EUR |
| 2022-06-20 |
19,444.1501 EUR |
18.4822 BTC |
19,620.1300 EUR |
18,756.8200 EUR |
19,032.7100 EUR |
19,619.3900 EUR |
| 2022-06-19 |
18,422.0434 EUR |
10.4123 BTC |
18,105.9100 EUR |
17,151.1900 EUR |
17,519.7300 EUR |
19,578.6100 EUR |
| 2022-06-18 |
18,154.9610 EUR |
44.4767 BTC |
19,537.3500 EUR |
16,791.6000 EUR |
17,229.7800 EUR |
18,074.9700 EUR |
| 2022-06-17 |
19,775.6456 EUR |
8.8836 BTC |
19,337.1800 EUR |
19,217.9000 EUR |
19,490.8400 EUR |
19,521.6600 EUR |
| 2022-06-16 |
20,347.3988 EUR |
16.9716 BTC |
21,503.3400 EUR |
19,171.4500 EUR |
19,584.0600 EUR |
19,314.0300 EUR |
| 2022-06-15 |
20,132.9261 EUR |
14.0406 BTC |
21,608.8700 EUR |
19,144.4500 EUR |
19,443.7300 EUR |
21,503.3400 EUR |
| 2022-06-14 |
20,964.6556 EUR |
61.7283 BTC |
21,544.4200 EUR |
20,000.0000 EUR |
20,675.9700 EUR |
20,680.0000 EUR |
| 2022-06-13 |
22,933.9301 EUR |
61.4145 BTC |
25,300.0000 EUR |
21,124.4200 EUR |
21,630.0000 EUR |
21,384.5500 EUR |
| 2022-06-12 |
26,204.6603 EUR |
11.9654 BTC |
26,859.9000 EUR |
25,355.3800 EUR |
25,800.9100 EUR |
25,464.6400 EUR |
| 2022-06-11 |
27,241.6848 EUR |
6.7350 BTC |
27,913.3100 EUR |
26,755.5400 EUR |
27,086.8600 EUR |
26,931.3100 EUR |
| 2022-06-10 |
27,940.7888 EUR |
7.2780 BTC |
28,328.9700 EUR |
27,432.0800 EUR |
27,623.6500 EUR |
27,913.3100 EUR |