Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
28,316.2536 EUR |
3.1651 BTC |
28,201.6400 EUR |
27,950.0000 EUR |
28,201.6400 EUR |
28,308.9900 EUR |
| 2022-06-08 |
28,320.5298 EUR |
5.4326 BTC |
29,077.0900 EUR |
27,915.8500 EUR |
28,243.1100 EUR |
28,296.4700 EUR |
| 2022-06-07 |
28,306.6234 EUR |
7.0421 BTC |
29,299.8500 EUR |
27,405.0000 EUR |
27,657.1800 EUR |
29,253.2100 EUR |
| 2022-06-06 |
28,890.0413 EUR |
3.4332 BTC |
27,858.2900 EUR |
27,858.2900 EUR |
28,312.3300 EUR |
29,300.0000 EUR |
| 2022-06-05 |
27,720.7348 EUR |
2.9786 BTC |
27,824.7500 EUR |
27,590.0000 EUR |
27,690.3100 EUR |
27,833.8700 EUR |
| 2022-06-04 |
27,698.4063 EUR |
0.7960 BTC |
27,679.4900 EUR |
27,518.9700 EUR |
27,625.7800 EUR |
27,766.0800 EUR |
| 2022-06-03 |
27,870.9906 EUR |
10.5229 BTC |
28,288.9100 EUR |
27,315.1500 EUR |
27,528.3400 EUR |
27,679.4900 EUR |
| 2022-06-02 |
28,045.3781 EUR |
9.7642 BTC |
27,956.7600 EUR |
27,691.4000 EUR |
27,950.0000 EUR |
28,418.0600 EUR |
| 2022-06-01 |
28,517.2472 EUR |
10.8262 BTC |
29,608.5000 EUR |
27,607.6800 EUR |
27,907.8500 EUR |
28,154.8600 EUR |
| 2022-05-31 |
29,542.7143 EUR |
8.4307 BTC |
29,419.7300 EUR |
29,150.0000 EUR |
29,354.1500 EUR |
29,608.5000 EUR |
| 2022-05-30 |
28,357.5213 EUR |
30.5047 BTC |
27,435.7700 EUR |
27,298.6900 EUR |
27,435.7700 EUR |
29,530.6400 EUR |
| 2022-05-29 |
27,245.3144 EUR |
1.5137 BTC |
27,009.4700 EUR |
26,904.6500 EUR |
26,941.5000 EUR |
27,435.5200 EUR |
| 2022-05-28 |
26,832.0938 EUR |
8.4321 BTC |
26,688.0200 EUR |
26,595.9100 EUR |
26,721.8500 EUR |
27,097.8500 EUR |
| 2022-05-27 |
27,070.4173 EUR |
17.5805 BTC |
27,233.1100 EUR |
26,364.9900 EUR |
26,530.5800 EUR |
26,633.6700 EUR |
| 2022-05-26 |
27,251.7368 EUR |
12.7975 BTC |
27,650.9800 EUR |
26,303.6900 EUR |
27,186.1500 EUR |
27,302.7000 EUR |
| 2022-05-25 |
27,874.9010 EUR |
5.0002 BTC |
27,660.9900 EUR |
27,513.0800 EUR |
27,722.3600 EUR |
27,650.9800 EUR |
| 2022-05-24 |
27,583.6684 EUR |
3.5614 BTC |
27,271.3700 EUR |
26,719.6300 EUR |
27,025.8900 EUR |
27,688.7900 EUR |
| 2022-05-23 |
28,207.6407 EUR |
8.2032 BTC |
28,693.1500 EUR |
27,025.2500 EUR |
27,296.0600 EUR |
27,271.3700 EUR |
| 2022-05-22 |
28,319.6093 EUR |
4.2615 BTC |
27,880.3900 EUR |
27,744.0900 EUR |
27,777.2800 EUR |
28,737.6100 EUR |
| 2022-05-21 |
27,757.1327 EUR |
2.1379 BTC |
27,638.0900 EUR |
27,512.4300 EUR |
27,662.9100 EUR |
27,880.3900 EUR |
| 2022-05-20 |
28,253.2066 EUR |
8.6247 BTC |
28,654.6100 EUR |
27,200.0000 EUR |
27,416.5900 EUR |
27,740.5300 EUR |
| 2022-05-19 |
28,239.9195 EUR |
14.2900 BTC |
27,485.4900 EUR |
27,367.0000 EUR |
27,584.1400 EUR |
28,630.0000 EUR |
| 2022-05-18 |
27,900.1236 EUR |
4.0234 BTC |
28,858.4200 EUR |
27,381.3100 EUR |
27,710.5900 EUR |
27,485.4900 EUR |
| 2022-05-17 |
28,813.9368 EUR |
6.0805 BTC |
28,617.2100 EUR |
28,000.0000 EUR |
28,601.3900 EUR |
28,927.7500 EUR |
| 2022-05-16 |
28,516.2205 EUR |
6.8084 BTC |
30,082.0400 EUR |
28,000.0000 EUR |
28,413.3000 EUR |
28,724.4100 EUR |
| 2022-05-15 |
29,673.9595 EUR |
5.0795 BTC |
28,947.7000 EUR |
28,331.9100 EUR |
28,454.3400 EUR |
29,941.8100 EUR |
| 2022-05-14 |
28,435.6932 EUR |
2.3230 BTC |
28,082.5900 EUR |
27,500.0000 EUR |
27,801.2800 EUR |
28,947.7000 EUR |
| 2022-05-13 |
29,647.5700 EUR |
5.1851 BTC |
27,945.8300 EUR |
27,720.7800 EUR |
28,301.9900 EUR |
28,082.5900 EUR |
| 2022-05-12 |
26,912.5695 EUR |
38.2046 BTC |
27,568.9600 EUR |
24,121.4300 EUR |
26,319.4000 EUR |
27,945.8300 EUR |
| 2022-05-11 |
28,481.2855 EUR |
79.6907 BTC |
29,410.4600 EUR |
26,500.0000 EUR |
27,505.9400 EUR |
27,505.9400 EUR |
| 2022-05-10 |
29,859.5300 EUR |
26.7851 BTC |
28,473.8400 EUR |
28,199.8900 EUR |
29,164.7100 EUR |
29,347.2500 EUR |
| 2022-05-09 |
30,593.7472 EUR |
22.0289 BTC |
32,213.8900 EUR |
28,740.9000 EUR |
29,434.5400 EUR |
29,387.1600 EUR |
| 2022-05-08 |
32,642.9851 EUR |
30.6936 BTC |
33,675.4100 EUR |
32,000.0000 EUR |
32,532.2400 EUR |
32,243.6600 EUR |
| 2022-05-07 |
33,768.7870 EUR |
6.8298 BTC |
34,199.1400 EUR |
33,120.0000 EUR |
33,428.1500 EUR |
33,635.7900 EUR |
| 2022-05-06 |
34,388.4205 EUR |
32.2956 BTC |
34,636.5300 EUR |
33,472.1100 EUR |
33,972.9700 EUR |
34,226.5800 EUR |
| 2022-05-05 |
35,537.7862 EUR |
11.8731 BTC |
37,411.2700 EUR |
33,898.0000 EUR |
34,536.0500 EUR |
34,636.5300 EUR |
| 2022-05-04 |
37,199.6093 EUR |
11.0174 BTC |
35,861.6400 EUR |
35,861.6400 EUR |
35,956.8800 EUR |
37,387.5100 EUR |
| 2022-05-03 |
36,236.3254 EUR |
7.0398 BTC |
36,705.9000 EUR |
35,735.8900 EUR |
35,836.1700 EUR |
35,861.6400 EUR |
| 2022-05-02 |
36,761.5224 EUR |
4.0999 BTC |
36,442.2000 EUR |
36,294.1800 EUR |
36,614.0000 EUR |
36,858.2400 EUR |
| 2022-05-01 |
36,073.0174 EUR |
10.2805 BTC |
35,805.8700 EUR |
35,526.9200 EUR |
35,852.6100 EUR |
36,442.2000 EUR |
| 2022-04-30 |
36,095.2695 EUR |
9.6738 BTC |
36,626.6700 EUR |
35,710.5100 EUR |
36,398.4800 EUR |
35,805.8700 EUR |
| 2022-04-29 |
36,962.0781 EUR |
8.0933 BTC |
37,859.8700 EUR |
36,225.0000 EUR |
36,490.2100 EUR |
36,626.6700 EUR |
| 2022-04-28 |
37,589.9643 EUR |
9.9592 BTC |
37,151.6200 EUR |
37,059.3500 EUR |
37,382.6500 EUR |
37,859.8700 EUR |
| 2022-04-27 |
36,941.4714 EUR |
14.3479 BTC |
35,729.0200 EUR |
35,640.9600 EUR |
35,834.1600 EUR |
37,151.6200 EUR |
| 2022-04-26 |
36,714.3398 EUR |
10.8299 BTC |
37,750.6700 EUR |
35,500.0000 EUR |
36,025.3000 EUR |
35,729.0200 EUR |
| 2022-04-25 |
36,637.5712 EUR |
8.0311 BTC |
36,571.8300 EUR |
35,600.0000 EUR |
35,918.1500 EUR |
37,826.9300 EUR |
| 2022-04-24 |
36,619.6318 EUR |
20.1051 BTC |
36,616.8300 EUR |
36,178.4000 EUR |
36,654.6900 EUR |
36,571.8300 EUR |
| 2022-04-23 |
36,869.9896 EUR |
1.7337 BTC |
36,834.6100 EUR |
36,422.3900 EUR |
36,613.5800 EUR |
36,616.8300 EUR |
| 2022-04-22 |
37,014.2659 EUR |
7.7072 BTC |
37,412.1000 EUR |
36,344.2700 EUR |
36,632.3100 EUR |
36,838.1500 EUR |
| 2022-04-21 |
38,376.9968 EUR |
6.5448 BTC |
38,135.3100 EUR |
36,809.0500 EUR |
37,412.1000 EUR |
37,412.1000 EUR |