Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
92,580.4100 EUR |
0.4566 BTC |
92,354.9700 EUR |
91,843.5200 EUR |
92,281.3200 EUR |
92,281.3200 EUR |
| 2025-02-13 |
92,379.1200 EUR |
1.3962 BTC |
94,022.0800 EUR |
90,500.0000 EUR |
92,132.3500 EUR |
92,221.4300 EUR |
| 2025-02-12 |
94,022.0800 EUR |
3.2718 BTC |
92,426.0600 EUR |
91,349.7000 EUR |
92,113.5900 EUR |
94,141.6100 EUR |
| 2025-02-11 |
92,426.0600 EUR |
2.3959 BTC |
94,508.0100 EUR |
91,550.0000 EUR |
91,900.0000 EUR |
92,337.4700 EUR |
| 2025-02-10 |
94,508.0100 EUR |
1.1980 BTC |
93,544.4300 EUR |
92,792.6300 EUR |
92,949.8800 EUR |
94,588.7400 EUR |
| 2025-02-09 |
93,320.4800 EUR |
1.0012 BTC |
93,396.5300 EUR |
92,000.0000 EUR |
92,391.5700 EUR |
92,391.5700 EUR |
| 2025-02-08 |
93,396.5300 EUR |
0.1888 BTC |
92,739.5000 EUR |
92,739.5000 EUR |
93,065.9900 EUR |
93,396.5300 EUR |
| 2025-02-07 |
92,739.5000 EUR |
1.6010 BTC |
93,111.7800 EUR |
92,739.5000 EUR |
92,973.6800 EUR |
92,739.5000 EUR |
| 2025-02-06 |
93,054.8700 EUR |
0.6064 BTC |
92,839.3700 EUR |
92,458.4700 EUR |
92,768.0400 EUR |
93,054.8700 EUR |
| 2025-02-05 |
92,839.3700 EUR |
0.2863 BTC |
93,883.5400 EUR |
92,791.5600 EUR |
93,000.0000 EUR |
92,839.3700 EUR |
| 2025-02-04 |
93,883.5400 EUR |
0.2875 BTC |
98,394.7400 EUR |
93,320.0000 EUR |
93,883.5400 EUR |
93,883.5400 EUR |
| 2025-02-03 |
98,419.2300 EUR |
3.9470 BTC |
95,341.2700 EUR |
89,373.4400 EUR |
91,600.6400 EUR |
98,603.6900 EUR |
| 2025-02-02 |
95,341.2700 EUR |
1.2447 BTC |
96,900.8400 EUR |
93,258.0000 EUR |
94,437.1700 EUR |
93,533.0500 EUR |
| 2025-02-01 |
96,900.8400 EUR |
0.5349 BTC |
97,257.3100 EUR |
97,168.7200 EUR |
97,878.8800 EUR |
97,168.7200 EUR |
| 2025-01-31 |
97,257.3100 EUR |
0.8970 BTC |
101,197.5100 EUR |
97,257.3100 EUR |
97,997.1300 EUR |
97,257.3100 EUR |
| 2025-01-30 |
101,314.0800 EUR |
0.5451 BTC |
99,664.7800 EUR |
99,404.7300 EUR |
99,664.7800 EUR |
101,360.8600 EUR |
| 2025-01-29 |
100,097.6200 EUR |
0.9276 BTC |
97,224.8400 EUR |
97,154.1400 EUR |
97,488.9100 EUR |
99,524.0600 EUR |
| 2025-01-28 |
96,937.9600 EUR |
0.6719 BTC |
97,729.3100 EUR |
96,522.6100 EUR |
96,730.1500 EUR |
96,610.0000 EUR |
| 2025-01-27 |
96,975.9200 EUR |
1.0310 BTC |
98,131.0500 EUR |
93,926.1000 EUR |
94,427.2500 EUR |
96,975.9200 EUR |
| 2025-01-26 |
100,165.0700 EUR |
0.0201 BTC |
99,957.9100 EUR |
99,757.9300 EUR |
99,804.6000 EUR |
100,165.0700 EUR |
| 2025-01-25 |
100,050.5300 EUR |
0.0850 BTC |
100,055.5500 EUR |
99,353.9800 EUR |
99,473.6500 EUR |
100,050.5300 EUR |
| 2025-01-24 |
100,055.5500 EUR |
0.3435 BTC |
99,992.9700 EUR |
98,824.1800 EUR |
99,574.2700 EUR |
100,055.5500 EUR |
| 2025-01-23 |
99,992.9700 EUR |
0.8617 BTC |
99,625.1900 EUR |
97,391.9000 EUR |
97,962.1600 EUR |
99,900.0000 EUR |
| 2025-01-22 |
99,866.9300 EUR |
3.2553 BTC |
101,170.7100 EUR |
99,368.0300 EUR |
99,943.0800 EUR |
99,974.4800 EUR |
| 2025-01-21 |
101,170.7100 EUR |
1.7361 BTC |
98,152.5000 EUR |
96,000.0000 EUR |
96,945.8000 EUR |
101,506.2800 EUR |
| 2025-01-20 |
98,719.8500 EUR |
2.1551 BTC |
97,530.2200 EUR |
95,001.0000 EUR |
96,698.2400 EUR |
98,719.8500 EUR |
| 2025-01-19 |
97,000.0000 EUR |
4.2633 BTC |
101,326.6200 EUR |
98,000.0000 EUR |
101,179.1700 EUR |
99,146.5600 EUR |
| 2025-01-18 |
101,326.6200 EUR |
0.2626 BTC |
101,364.5700 EUR |
99,785.9100 EUR |
99,785.9100 EUR |
101,026.4200 EUR |
| 2025-01-17 |
101,958.0700 EUR |
2.0995 BTC |
96,945.7300 EUR |
96,945.7300 EUR |
97,356.1500 EUR |
101,958.0700 EUR |
| 2025-01-16 |
96,945.7300 EUR |
1.8059 BTC |
96,812.9900 EUR |
94,603.6500 EUR |
95,405.1600 EUR |
96,945.7300 EUR |
| 2025-01-15 |
96,812.9900 EUR |
0.9843 BTC |
93,671.8100 EUR |
93,671.8100 EUR |
93,863.6000 EUR |
96,785.8800 EUR |
| 2025-01-14 |
93,671.8100 EUR |
0.9494 BTC |
91,948.2500 EUR |
91,948.2500 EUR |
92,229.7000 EUR |
93,692.5100 EUR |
| 2025-01-13 |
91,678.2700 EUR |
1.0136 BTC |
91,789.0900 EUR |
87,600.0000 EUR |
89,328.3500 EUR |
91,678.2700 EUR |
| 2025-01-12 |
91,789.0900 EUR |
0.4042 BTC |
92,535.6700 EUR |
91,718.2300 EUR |
91,718.2300 EUR |
91,789.0900 EUR |
| 2025-01-11 |
92,535.6700 EUR |
0.5593 BTC |
92,556.1600 EUR |
91,955.2700 EUR |
92,000.0000 EUR |
92,473.9300 EUR |
| 2025-01-10 |
92,556.1600 EUR |
0.4175 BTC |
89,512.5500 EUR |
89,512.5500 EUR |
90,069.9200 EUR |
92,556.1600 EUR |
| 2025-01-09 |
89,512.5500 EUR |
1.9408 BTC |
92,170.6900 EUR |
89,000.0000 EUR |
89,512.5500 EUR |
89,512.5500 EUR |
| 2025-01-08 |
92,170.6900 EUR |
0.4453 BTC |
93,457.9600 EUR |
90,000.0000 EUR |
91,431.9800 EUR |
92,322.2200 EUR |
| 2025-01-07 |
93,457.9600 EUR |
1.0344 BTC |
98,357.7200 EUR |
93,215.5400 EUR |
93,339.0000 EUR |
93,457.9600 EUR |
| 2025-01-06 |
98,070.6300 EUR |
2.2093 BTC |
95,585.4600 EUR |
94,996.8500 EUR |
95,512.5600 EUR |
98,070.6300 EUR |
| 2025-01-05 |
95,466.7500 EUR |
0.2774 BTC |
95,440.4900 EUR |
92,879.9000 EUR |
94,976.8900 EUR |
95,466.7500 EUR |
| 2025-01-04 |
95,440.4900 EUR |
0.1184 BTC |
95,433.4900 EUR |
94,792.4000 EUR |
94,812.1900 EUR |
95,595.7100 EUR |
| 2025-01-03 |
95,433.4900 EUR |
0.2190 BTC |
94,461.3400 EUR |
93,544.3700 EUR |
93,898.3700 EUR |
95,433.4900 EUR |
| 2025-01-02 |
94,461.3400 EUR |
2.1919 BTC |
91,450.0100 EUR |
91,109.5200 EUR |
91,718.9300 EUR |
94,461.3400 EUR |
| 2025-01-01 |
91,450.0100 EUR |
0.1195 BTC |
90,708.7300 EUR |
89,877.6300 EUR |
90,067.1600 EUR |
91,450.0100 EUR |
| 2024-12-31 |
90,708.7300 EUR |
0.2545 BTC |
88,819.5300 EUR |
88,570.8500 EUR |
88,570.8500 EUR |
90,708.7300 EUR |
| 2024-12-30 |
88,819.5300 EUR |
0.9758 BTC |
89,904.0900 EUR |
88,000.0000 EUR |
88,638.3500 EUR |
89,085.0400 EUR |
| 2024-12-29 |
89,532.0400 EUR |
0.1614 BTC |
91,259.1000 EUR |
89,435.3100 EUR |
89,693.2500 EUR |
89,532.0400 EUR |
| 2024-12-28 |
91,259.1000 EUR |
0.2090 BTC |
90,414.2600 EUR |
90,414.2600 EUR |
90,515.5700 EUR |
91,259.1000 EUR |
| 2024-12-27 |
90,414.2600 EUR |
0.5884 BTC |
91,612.0000 EUR |
90,260.8200 EUR |
90,260.8200 EUR |
90,686.5000 EUR |