Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
38,400.2359 EUR |
5.0470 BTC |
38,487.8400 EUR |
37,737.9700 EUR |
38,165.3100 EUR |
38,135.3100 EUR |
| 2022-04-19 |
38,109.8896 EUR |
8.4639 BTC |
37,882.6100 EUR |
37,611.5100 EUR |
37,756.5700 EUR |
38,487.8400 EUR |
| 2022-04-18 |
36,755.2701 EUR |
12.9271 BTC |
36,648.9500 EUR |
35,759.6000 EUR |
36,104.9500 EUR |
37,908.7900 EUR |
| 2022-04-17 |
37,310.8918 EUR |
1.9440 BTC |
37,425.5400 EUR |
36,864.5500 EUR |
37,038.9600 EUR |
36,934.8400 EUR |
| 2022-04-16 |
37,350.6576 EUR |
3.7187 BTC |
37,558.8800 EUR |
37,050.2300 EUR |
37,197.1000 EUR |
37,455.7400 EUR |
| 2022-04-15 |
37,343.4396 EUR |
4.4418 BTC |
36,950.2800 EUR |
36,851.9600 EUR |
36,995.3100 EUR |
37,459.4300 EUR |
| 2022-04-14 |
37,089.7765 EUR |
4.9423 BTC |
37,764.1200 EUR |
36,615.0200 EUR |
36,773.5400 EUR |
36,835.7100 EUR |
| 2022-04-13 |
37,592.6262 EUR |
4.5961 BTC |
37,099.4900 EUR |
36,637.0600 EUR |
36,773.4900 EUR |
37,812.5200 EUR |
| 2022-04-12 |
36,986.5322 EUR |
8.1808 BTC |
36,284.5400 EUR |
36,189.2500 EUR |
36,461.1800 EUR |
37,099.4900 EUR |
| 2022-04-11 |
37,268.0299 EUR |
23.6563 BTC |
38,788.1600 EUR |
36,043.5800 EUR |
36,663.7600 EUR |
36,284.5400 EUR |
| 2022-04-10 |
39,520.9435 EUR |
16.3068 BTC |
39,372.6500 EUR |
38,500.0000 EUR |
38,909.9300 EUR |
38,836.2000 EUR |
| 2022-04-09 |
39,043.6050 EUR |
5.2523 BTC |
38,782.3900 EUR |
38,782.3900 EUR |
39,013.1400 EUR |
39,339.0700 EUR |
| 2022-04-08 |
39,829.1400 EUR |
5.2487 BTC |
40,035.9800 EUR |
38,214.8400 EUR |
38,961.8100 EUR |
38,782.3900 EUR |
| 2022-04-07 |
40,020.0082 EUR |
4.0477 BTC |
39,696.1700 EUR |
39,299.6200 EUR |
39,728.1700 EUR |
40,095.8300 EUR |
| 2022-04-06 |
40,899.1000 EUR |
8.2098 BTC |
41,739.8400 EUR |
39,696.1700 EUR |
39,958.1000 EUR |
39,696.1700 EUR |
| 2022-04-05 |
42,339.7421 EUR |
9.4565 BTC |
42,499.2200 EUR |
41,746.6800 EUR |
41,957.9800 EUR |
41,843.1900 EUR |
| 2022-04-04 |
41,693.9838 EUR |
9.4268 BTC |
42,082.5800 EUR |
41,197.2900 EUR |
41,506.3500 EUR |
42,499.2200 EUR |
| 2022-04-03 |
42,198.7621 EUR |
6.0167 BTC |
41,479.4000 EUR |
41,273.4600 EUR |
41,601.8500 EUR |
42,082.5800 EUR |
| 2022-04-02 |
42,050.9417 EUR |
7.5832 BTC |
41,894.4100 EUR |
41,357.8300 EUR |
41,724.6800 EUR |
41,524.8400 EUR |
| 2022-04-01 |
41,064.1669 EUR |
5.8306 BTC |
41,159.2000 EUR |
39,989.3400 EUR |
40,283.0600 EUR |
41,832.2000 EUR |
| 2022-03-31 |
41,774.8423 EUR |
9.4508 BTC |
42,336.3500 EUR |
41,168.1000 EUR |
41,300.9000 EUR |
41,300.9000 EUR |
| 2022-03-30 |
42,453.2513 EUR |
17.6209 BTC |
42,790.3500 EUR |
41,009.0100 EUR |
42,186.6400 EUR |
42,336.3500 EUR |
| 2022-03-29 |
42,882.2055 EUR |
8.9390 BTC |
42,732.1900 EUR |
42,351.5500 EUR |
42,712.1200 EUR |
42,790.3500 EUR |
| 2022-03-28 |
43,198.5710 EUR |
13.8020 BTC |
42,670.3600 EUR |
42,588.6700 EUR |
42,829.7300 EUR |
43,043.0200 EUR |
| 2022-03-27 |
41,743.5265 EUR |
6.2297 BTC |
40,549.7400 EUR |
40,515.1700 EUR |
40,621.0000 EUR |
42,584.0400 EUR |
| 2022-03-26 |
40,502.8437 EUR |
2.0616 BTC |
40,421.8200 EUR |
40,168.9200 EUR |
40,348.4800 EUR |
40,563.3700 EUR |
| 2022-03-25 |
40,196.6139 EUR |
6.6578 BTC |
39,946.6600 EUR |
39,625.8700 EUR |
39,880.0300 EUR |
40,421.8200 EUR |
| 2022-03-24 |
39,267.1768 EUR |
6.1091 BTC |
39,065.4300 EUR |
38,862.8000 EUR |
39,092.1000 EUR |
39,946.6600 EUR |
| 2022-03-23 |
38,397.7366 EUR |
3.1638 BTC |
38,460.3700 EUR |
37,956.4800 EUR |
38,116.3100 EUR |
38,940.3700 EUR |
| 2022-03-22 |
38,808.5261 EUR |
28.3668 BTC |
37,300.5500 EUR |
37,163.0400 EUR |
37,455.0700 EUR |
38,350.0000 EUR |
| 2022-03-21 |
37,112.2637 EUR |
5.7305 BTC |
37,304.3300 EUR |
36,716.4100 EUR |
37,089.7200 EUR |
37,300.5500 EUR |
| 2022-03-20 |
37,456.5437 EUR |
5.6241 BTC |
38,197.0500 EUR |
36,969.7400 EUR |
37,237.2200 EUR |
37,304.3300 EUR |
| 2022-03-19 |
37,763.6838 EUR |
6.6669 BTC |
37,742.4500 EUR |
37,626.0400 EUR |
37,761.7300 EUR |
38,190.5000 EUR |
| 2022-03-18 |
37,237.9707 EUR |
5.5038 BTC |
36,919.2600 EUR |
36,305.9300 EUR |
36,520.1400 EUR |
37,802.9200 EUR |
| 2022-03-17 |
37,021.8547 EUR |
7.6592 BTC |
37,315.4300 EUR |
36,486.3800 EUR |
36,715.9200 EUR |
36,927.3500 EUR |
| 2022-03-16 |
36,789.3935 EUR |
14.2602 BTC |
35,950.9000 EUR |
35,448.8400 EUR |
35,696.1800 EUR |
37,315.4300 EUR |
| 2022-03-15 |
35,652.4014 EUR |
8.4722 BTC |
36,187.7300 EUR |
34,785.5700 EUR |
34,965.7200 EUR |
35,950.9000 EUR |
| 2022-03-14 |
35,536.1969 EUR |
6.6343 BTC |
34,564.5100 EUR |
34,449.0100 EUR |
34,652.2700 EUR |
36,187.7300 EUR |
| 2022-03-13 |
35,578.0318 EUR |
4.1917 BTC |
35,520.3400 EUR |
34,436.2000 EUR |
34,652.2700 EUR |
34,564.5100 EUR |
| 2022-03-12 |
35,833.7264 EUR |
5.3739 BTC |
35,537.6200 EUR |
35,468.0700 EUR |
35,841.7400 EUR |
35,645.6300 EUR |
| 2022-03-11 |
35,516.3828 EUR |
14.5255 BTC |
35,848.2500 EUR |
34,822.1900 EUR |
35,264.0300 EUR |
35,537.6200 EUR |
| 2022-03-10 |
35,564.5928 EUR |
15.7622 BTC |
37,882.9300 EUR |
34,910.0000 EUR |
35,455.3100 EUR |
35,922.3800 EUR |
| 2022-03-09 |
37,835.3737 EUR |
16.4446 BTC |
35,453.2500 EUR |
35,453.2500 EUR |
35,753.6800 EUR |
38,040.0000 EUR |
| 2022-03-08 |
35,468.6948 EUR |
7.6631 BTC |
34,921.1100 EUR |
34,921.1100 EUR |
35,340.1600 EUR |
35,608.5500 EUR |
| 2022-03-07 |
35,210.6129 EUR |
25.6050 BTC |
35,308.7500 EUR |
34,300.0000 EUR |
34,751.6400 EUR |
34,946.9600 EUR |
| 2022-03-06 |
35,419.5081 EUR |
8.1476 BTC |
36,077.6000 EUR |
34,911.2600 EUR |
35,146.4800 EUR |
35,290.5700 EUR |
| 2022-03-05 |
35,927.6558 EUR |
8.7163 BTC |
35,804.4800 EUR |
35,397.3800 EUR |
35,651.0200 EUR |
36,077.6000 EUR |
| 2022-03-04 |
37,433.2827 EUR |
4.6773 BTC |
38,492.3600 EUR |
35,397.5700 EUR |
35,866.7300 EUR |
35,866.7300 EUR |
| 2022-03-03 |
38,917.0745 EUR |
7.5851 BTC |
39,496.0000 EUR |
37,832.2500 EUR |
38,067.0700 EUR |
38,492.3600 EUR |
| 2022-03-02 |
39,899.8350 EUR |
14.2497 BTC |
39,926.6500 EUR |
39,070.8300 EUR |
39,363.9200 EUR |
39,614.0300 EUR |