Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
39,452.4933 EUR |
11.0009 BTC |
38,573.4500 EUR |
38,358.3800 EUR |
38,598.9200 EUR |
39,926.6500 EUR |
| 2022-02-28 |
35,855.1618 EUR |
14.5094 BTC |
33,743.1000 EUR |
33,622.8900 EUR |
33,743.1000 EUR |
38,549.1800 EUR |
| 2022-02-27 |
34,223.2958 EUR |
40.8167 BTC |
34,728.7100 EUR |
33,216.6600 EUR |
33,830.0900 EUR |
33,640.7900 EUR |
| 2022-02-26 |
34,783.7076 EUR |
7.4840 BTC |
34,806.9600 EUR |
34,434.5000 EUR |
34,560.8400 EUR |
34,639.8600 EUR |
| 2022-02-25 |
34,837.8409 EUR |
10.5848 BTC |
34,232.1800 EUR |
34,123.4900 EUR |
34,409.1000 EUR |
34,806.9600 EUR |
| 2022-02-24 |
32,250.8750 EUR |
27.8878 BTC |
33,042.5700 EUR |
30,653.6800 EUR |
31,200.8200 EUR |
34,232.1800 EUR |
| 2022-02-23 |
33,882.3578 EUR |
5.2250 BTC |
33,899.7200 EUR |
32,849.8900 EUR |
33,326.2700 EUR |
33,042.5700 EUR |
| 2022-02-22 |
33,213.2963 EUR |
12.0226 BTC |
32,814.9300 EUR |
32,273.7200 EUR |
32,547.8300 EUR |
33,868.4000 EUR |
| 2022-02-21 |
33,523.8042 EUR |
19.4688 BTC |
33,919.6800 EUR |
32,650.9400 EUR |
33,258.5900 EUR |
32,735.4700 EUR |
| 2022-02-20 |
34,191.8353 EUR |
5.9442 BTC |
35,428.9400 EUR |
33,575.2300 EUR |
33,775.2000 EUR |
34,115.2900 EUR |
| 2022-02-19 |
35,572.5962 EUR |
2.2232 BTC |
35,390.0000 EUR |
35,060.8800 EUR |
35,284.4000 EUR |
35,446.2800 EUR |
| 2022-02-18 |
35,637.6296 EUR |
8.4817 BTC |
35,684.5500 EUR |
34,883.0500 EUR |
35,389.8600 EUR |
35,390.0000 EUR |
| 2022-02-17 |
37,132.6278 EUR |
4.1492 BTC |
38,637.2900 EUR |
35,361.5600 EUR |
35,847.4200 EUR |
35,786.4100 EUR |
| 2022-02-16 |
38,609.8273 EUR |
3.8747 BTC |
39,244.3800 EUR |
38,203.9000 EUR |
38,468.6700 EUR |
38,837.4300 EUR |
| 2022-02-15 |
39,018.2677 EUR |
4.6865 BTC |
37,688.9700 EUR |
37,586.4300 EUR |
37,755.8300 EUR |
39,316.9300 EUR |
| 2022-02-14 |
37,354.6842 EUR |
3.0551 BTC |
37,084.6100 EUR |
36,637.6600 EUR |
36,826.6500 EUR |
37,879.6000 EUR |
| 2022-02-13 |
37,431.5032 EUR |
3.5573 BTC |
37,381.2800 EUR |
36,834.7300 EUR |
37,114.7900 EUR |
37,243.4600 EUR |
| 2022-02-12 |
37,292.4062 EUR |
4.2396 BTC |
37,302.6400 EUR |
36,864.7200 EUR |
37,211.1100 EUR |
37,381.2800 EUR |
| 2022-02-11 |
38,087.3804 EUR |
5.4403 BTC |
38,071.0000 EUR |
37,038.1000 EUR |
37,180.3300 EUR |
37,180.3300 EUR |
| 2022-02-10 |
38,810.5109 EUR |
3.6826 BTC |
38,834.7600 EUR |
38,000.0000 EUR |
38,367.3200 EUR |
38,495.9500 EUR |
| 2022-02-09 |
38,654.2757 EUR |
3.9945 BTC |
38,637.1400 EUR |
37,877.7700 EUR |
38,056.2300 EUR |
38,810.4100 EUR |
| 2022-02-08 |
38,525.4561 EUR |
8.4432 BTC |
38,375.0900 EUR |
37,431.4600 EUR |
37,745.1900 EUR |
38,657.5400 EUR |
| 2022-02-07 |
37,751.3578 EUR |
5.5236 BTC |
37,033.6000 EUR |
36,428.8400 EUR |
36,955.3700 EUR |
38,375.0900 EUR |
| 2022-02-06 |
36,459.6455 EUR |
5.7293 BTC |
36,212.8400 EUR |
36,038.7500 EUR |
36,276.6300 EUR |
37,197.9000 EUR |
| 2022-02-05 |
36,218.6891 EUR |
6.1194 BTC |
36,428.8000 EUR |
35,841.3000 EUR |
36,172.3400 EUR |
36,284.4300 EUR |
| 2022-02-04 |
33,766.8726 EUR |
13.7131 BTC |
32,670.7400 EUR |
32,440.5200 EUR |
32,532.7700 EUR |
35,701.2600 EUR |
| 2022-02-03 |
32,589.6440 EUR |
8.6771 BTC |
32,693.6600 EUR |
31,780.4000 EUR |
32,000.9300 EUR |
32,448.4600 EUR |
| 2022-02-02 |
33,642.3925 EUR |
9.8920 BTC |
34,439.8800 EUR |
32,449.9200 EUR |
32,887.8200 EUR |
32,693.6600 EUR |
| 2022-02-01 |
34,319.0319 EUR |
9.1093 BTC |
34,199.1500 EUR |
33,876.5200 EUR |
34,047.3400 EUR |
34,373.0000 EUR |
| 2022-01-31 |
33,744.5321 EUR |
7.7219 BTC |
34,027.3300 EUR |
32,901.9700 EUR |
33,112.9200 EUR |
34,231.8700 EUR |
| 2022-01-30 |
34,125.7344 EUR |
5.0380 BTC |
34,093.3700 EUR |
33,591.0800 EUR |
33,875.8400 EUR |
34,071.0200 EUR |
| 2022-01-29 |
33,915.7750 EUR |
13.1851 BTC |
33,888.7800 EUR |
33,532.3900 EUR |
33,757.7700 EUR |
34,093.3700 EUR |
| 2022-01-28 |
33,177.4938 EUR |
10.6459 BTC |
33,421.9400 EUR |
32,528.3900 EUR |
32,884.6600 EUR |
33,889.3400 EUR |
| 2022-01-27 |
32,582.2037 EUR |
8.4884 BTC |
32,805.4200 EUR |
31,707.1300 EUR |
31,989.4900 EUR |
33,107.0200 EUR |
| 2022-01-26 |
33,311.6835 EUR |
18.0793 BTC |
32,773.4200 EUR |
32,337.8700 EUR |
32,550.7400 EUR |
32,805.4200 EUR |
| 2022-01-25 |
32,356.2701 EUR |
15.6715 BTC |
32,438.7400 EUR |
31,614.7800 EUR |
31,932.1900 EUR |
32,773.4200 EUR |
| 2022-01-24 |
30,311.7000 EUR |
40.6355 BTC |
32,006.4100 EUR |
29,156.2400 EUR |
29,894.2600 EUR |
32,435.7700 EUR |
| 2022-01-23 |
31,314.2070 EUR |
35.8967 BTC |
30,898.5700 EUR |
30,576.7200 EUR |
30,929.7200 EUR |
32,109.2400 EUR |
| 2022-01-22 |
31,254.3682 EUR |
23.6089 BTC |
32,220.7100 EUR |
30,000.0000 EUR |
30,644.1200 EUR |
30,973.0400 EUR |
| 2022-01-21 |
34,389.1403 EUR |
22.8527 BTC |
35,956.0200 EUR |
31,309.3800 EUR |
32,463.1100 EUR |
32,463.1100 EUR |
| 2022-01-20 |
37,254.1119 EUR |
12.2191 BTC |
36,753.9800 EUR |
35,904.7100 EUR |
36,498.5800 EUR |
36,024.5000 EUR |
| 2022-01-19 |
36,972.0361 EUR |
9.6743 BTC |
37,489.4400 EUR |
36,333.7700 EUR |
36,569.5900 EUR |
36,885.1100 EUR |
| 2022-01-18 |
36,874.5051 EUR |
3.7604 BTC |
37,044.9200 EUR |
36,379.4400 EUR |
36,655.9700 EUR |
37,514.9300 EUR |
| 2022-01-17 |
37,339.6850 EUR |
4.1991 BTC |
37,793.7500 EUR |
36,446.3900 EUR |
36,953.1100 EUR |
37,052.1700 EUR |
| 2022-01-16 |
37,768.8962 EUR |
3.5488 BTC |
37,870.9400 EUR |
37,419.1700 EUR |
37,718.1800 EUR |
37,915.8500 EUR |
| 2022-01-15 |
37,734.4793 EUR |
8.6622 BTC |
37,866.0000 EUR |
37,370.0400 EUR |
37,699.0300 EUR |
37,870.9400 EUR |
| 2022-01-14 |
37,153.6816 EUR |
9.1115 BTC |
37,239.0600 EUR |
36,500.0000 EUR |
36,756.3500 EUR |
37,866.0000 EUR |
| 2022-01-13 |
38,139.8178 EUR |
11.2764 BTC |
38,444.9900 EUR |
36,987.3900 EUR |
37,235.5300 EUR |
37,239.0600 EUR |
| 2022-01-12 |
38,094.3659 EUR |
7.0638 BTC |
37,647.1500 EUR |
37,400.0000 EUR |
37,529.2800 EUR |
38,372.9900 EUR |
| 2022-01-11 |
37,173.1673 EUR |
10.7748 BTC |
37,005.2900 EUR |
36,492.5900 EUR |
36,891.9100 EUR |
37,647.1500 EUR |