Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
36,558.9087 EUR |
21.4871 BTC |
36,853.7900 EUR |
35,164.4700 EUR |
36,205.4800 EUR |
36,905.0200 EUR |
| 2022-01-09 |
37,147.1146 EUR |
4.6939 BTC |
36,791.9400 EUR |
36,433.7400 EUR |
36,618.5800 EUR |
36,853.7900 EUR |
| 2022-01-08 |
36,859.4111 EUR |
15.9143 BTC |
36,556.9700 EUR |
35,746.4400 EUR |
36,136.5400 EUR |
36,922.2200 EUR |
| 2022-01-07 |
36,792.0669 EUR |
11.1308 BTC |
38,615.7700 EUR |
35,877.5100 EUR |
36,601.5800 EUR |
36,556.9700 EUR |
| 2022-01-06 |
38,152.2011 EUR |
11.4114 BTC |
38,439.9000 EUR |
37,721.0700 EUR |
37,969.3100 EUR |
38,615.7700 EUR |
| 2022-01-05 |
39,781.7108 EUR |
8.9868 BTC |
40,747.6900 EUR |
37,711.6700 EUR |
38,640.0000 EUR |
38,640.0000 EUR |
| 2022-01-04 |
41,482.4412 EUR |
3.2295 BTC |
41,133.9900 EUR |
40,499.2800 EUR |
40,854.4700 EUR |
40,841.1600 EUR |
| 2022-01-03 |
41,285.1840 EUR |
5.7531 BTC |
41,704.4800 EUR |
40,500.0000 EUR |
40,899.5100 EUR |
41,093.5500 EUR |
| 2022-01-02 |
41,501.0264 EUR |
2.5967 BTC |
42,061.2500 EUR |
41,111.1100 EUR |
41,372.8800 EUR |
41,772.1800 EUR |
| 2022-01-01 |
41,620.7358 EUR |
2.3192 BTC |
40,664.9900 EUR |
40,664.9900 EUR |
41,111.1100 EUR |
41,776.1300 EUR |
| 2021-12-31 |
41,067.3020 EUR |
18.9034 BTC |
41,565.9400 EUR |
40,172.0000 EUR |
40,587.6600 EUR |
40,914.0200 EUR |
| 2021-12-30 |
41,643.1347 EUR |
2.7638 BTC |
40,917.3000 EUR |
40,569.0900 EUR |
41,154.3700 EUR |
41,565.9400 EUR |
| 2021-12-29 |
41,763.8055 EUR |
2.6930 BTC |
42,161.0600 EUR |
40,660.0000 EUR |
41,726.1800 EUR |
40,660.0000 EUR |
| 2021-12-28 |
43,490.9353 EUR |
8.1700 BTC |
44,774.7900 EUR |
41,887.4800 EUR |
42,192.1500 EUR |
42,201.8400 EUR |
| 2021-12-27 |
45,031.9169 EUR |
4.1149 BTC |
44,931.3400 EUR |
44,664.3300 EUR |
44,940.5400 EUR |
44,774.7900 EUR |
| 2021-12-26 |
44,396.3491 EUR |
4.3272 BTC |
44,600.0000 EUR |
43,769.0300 EUR |
44,136.0100 EUR |
44,889.4600 EUR |
| 2021-12-25 |
44,842.9731 EUR |
2.3653 BTC |
44,810.2200 EUR |
44,500.0000 EUR |
44,855.6700 EUR |
44,848.9200 EUR |
| 2021-12-24 |
45,193.8643 EUR |
10.8289 BTC |
44,826.2600 EUR |
44,609.9300 EUR |
44,973.5100 EUR |
44,973.5100 EUR |
| 2021-12-23 |
43,191.7207 EUR |
4.6050 BTC |
42,983.8900 EUR |
42,496.4200 EUR |
42,768.6100 EUR |
44,800.0000 EUR |
| 2021-12-22 |
43,307.4252 EUR |
8.9577 BTC |
43,478.5100 EUR |
42,942.8800 EUR |
43,140.0000 EUR |
43,005.8000 EUR |
| 2021-12-21 |
42,742.8321 EUR |
5.3076 BTC |
41,629.4600 EUR |
41,405.4600 EUR |
41,631.7000 EUR |
43,478.5100 EUR |
| 2021-12-20 |
41,300.8808 EUR |
3.4870 BTC |
41,644.7800 EUR |
40,397.9100 EUR |
40,822.8900 EUR |
41,693.8700 EUR |
| 2021-12-19 |
42,234.2745 EUR |
4.3887 BTC |
41,799.5900 EUR |
41,391.6800 EUR |
41,655.0500 EUR |
41,644.7800 EUR |
| 2021-12-18 |
41,515.0345 EUR |
4.1550 BTC |
41,265.8400 EUR |
40,600.0000 EUR |
40,949.7800 EUR |
41,799.5900 EUR |
| 2021-12-17 |
41,429.9103 EUR |
8.8293 BTC |
42,168.6500 EUR |
40,468.1200 EUR |
41,318.0400 EUR |
41,354.2000 EUR |
| 2021-12-16 |
42,941.3815 EUR |
2.1044 BTC |
43,275.1300 EUR |
42,069.0400 EUR |
42,236.9100 EUR |
42,130.8900 EUR |
| 2021-12-15 |
42,677.1468 EUR |
10.6263 BTC |
43,075.3600 EUR |
41,444.0000 EUR |
41,800.0000 EUR |
43,211.1100 EUR |
| 2021-12-14 |
42,237.7868 EUR |
4.5966 BTC |
41,555.9000 EUR |
41,231.2000 EUR |
41,645.2200 EUR |
42,879.0500 EUR |
| 2021-12-13 |
42,857.8306 EUR |
5.9423 BTC |
44,372.1600 EUR |
40,658.0700 EUR |
41,629.3100 EUR |
41,555.9000 EUR |
| 2021-12-12 |
44,402.0334 EUR |
3.2012 BTC |
43,650.1300 EUR |
43,125.0200 EUR |
43,274.6000 EUR |
44,295.1000 EUR |
| 2021-12-11 |
42,815.5180 EUR |
4.1717 BTC |
41,866.7000 EUR |
41,566.4100 EUR |
42,659.8500 EUR |
43,782.6700 EUR |
| 2021-12-10 |
42,495.7492 EUR |
7.1871 BTC |
42,205.1300 EUR |
41,899.0000 EUR |
42,308.0100 EUR |
41,929.2900 EUR |
| 2021-12-09 |
43,100.2865 EUR |
8.2180 BTC |
44,577.0100 EUR |
41,957.5700 EUR |
42,327.8700 EUR |
42,524.3600 EUR |
| 2021-12-08 |
44,517.4814 EUR |
9.6769 BTC |
44,905.6100 EUR |
43,380.6700 EUR |
43,704.4500 EUR |
44,562.1000 EUR |
| 2021-12-07 |
45,557.8053 EUR |
10.9300 BTC |
44,933.6800 EUR |
44,414.9000 EUR |
44,910.9000 EUR |
44,905.6100 EUR |
| 2021-12-06 |
43,179.3022 EUR |
11.7061 BTC |
43,849.4300 EUR |
41,926.1200 EUR |
42,357.0800 EUR |
44,752.1400 EUR |
| 2021-12-05 |
43,564.9607 EUR |
5.3434 BTC |
43,449.7000 EUR |
42,410.0000 EUR |
43,232.6900 EUR |
43,735.5100 EUR |
| 2021-12-04 |
43,101.2891 EUR |
18.5057 BTC |
47,657.3900 EUR |
37,424.9200 EUR |
40,306.8900 EUR |
43,449.7000 EUR |
| 2021-12-03 |
49,395.7609 EUR |
7.6284 BTC |
49,984.4400 EUR |
46,000.0000 EUR |
47,591.3100 EUR |
47,698.5400 EUR |
| 2021-12-02 |
50,095.6550 EUR |
5.4493 BTC |
50,680.5000 EUR |
49,500.0000 EUR |
49,944.9300 EUR |
49,984.4400 EUR |
| 2021-12-01 |
50,884.1143 EUR |
4.5630 BTC |
50,423.0900 EUR |
49,999.0000 EUR |
50,438.6700 EUR |
50,680.5000 EUR |
| 2021-11-30 |
51,162.0824 EUR |
6.8888 BTC |
51,281.2600 EUR |
49,500.0000 EUR |
49,976.9900 EUR |
50,500.0000 EUR |
| 2021-11-29 |
51,044.3770 EUR |
3.7484 BTC |
50,761.5000 EUR |
50,438.4600 EUR |
50,636.5100 EUR |
51,175.0000 EUR |
| 2021-11-28 |
48,537.4264 EUR |
5.9668 BTC |
48,302.8100 EUR |
47,212.0000 EUR |
47,957.4100 EUR |
50,858.4100 EUR |
| 2021-11-27 |
49,220.7588 EUR |
8.8210 BTC |
47,575.4800 EUR |
47,575.4800 EUR |
48,088.6400 EUR |
48,302.8100 EUR |
| 2021-11-26 |
48,705.9044 EUR |
16.9462 BTC |
52,574.0700 EUR |
47,352.1100 EUR |
47,954.5600 EUR |
47,575.4800 EUR |
| 2021-11-25 |
52,425.2658 EUR |
6.8818 BTC |
51,457.0700 EUR |
50,826.5400 EUR |
51,484.6200 EUR |
52,847.5200 EUR |
| 2021-11-24 |
50,577.3115 EUR |
6.1026 BTC |
51,338.9200 EUR |
49,997.9100 EUR |
50,302.3300 EUR |
51,323.0000 EUR |
| 2021-11-23 |
50,742.7737 EUR |
9.9439 BTC |
50,270.4600 EUR |
49,300.0000 EUR |
50,118.3300 EUR |
51,363.2700 EUR |
| 2021-11-22 |
50,822.8018 EUR |
7.9941 BTC |
52,419.9000 EUR |
49,650.5500 EUR |
50,266.9300 EUR |
50,218.1400 EUR |