Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
52,538.4317 EUR |
3.3781 BTC |
52,997.9600 EUR |
52,097.9300 EUR |
52,294.0000 EUR |
52,419.9000 EUR |
| 2021-11-20 |
52,134.3986 EUR |
10.8139 BTC |
51,614.4700 EUR |
50,961.4200 EUR |
51,439.5600 EUR |
53,043.4400 EUR |
| 2021-11-19 |
50,922.7048 EUR |
3.7878 BTC |
50,035.7500 EUR |
49,120.0000 EUR |
49,537.2100 EUR |
51,442.7800 EUR |
| 2021-11-18 |
52,009.6511 EUR |
6.0958 BTC |
53,381.0400 EUR |
49,800.0000 EUR |
51,303.7600 EUR |
50,035.7500 EUR |
| 2021-11-17 |
53,110.6289 EUR |
7.0805 BTC |
53,189.4100 EUR |
51,698.2400 EUR |
52,654.9400 EUR |
53,402.8100 EUR |
| 2021-11-16 |
53,259.4958 EUR |
20.0652 BTC |
55,963.3700 EUR |
51,713.7400 EUR |
53,167.7400 EUR |
53,364.6200 EUR |
| 2021-11-15 |
57,111.2944 EUR |
4.5759 BTC |
57,263.9100 EUR |
55,885.1600 EUR |
56,282.7800 EUR |
56,230.5500 EUR |
| 2021-11-14 |
56,230.0922 EUR |
6.9540 BTC |
56,389.7300 EUR |
55,645.1300 EUR |
56,153.6400 EUR |
56,910.4800 EUR |
| 2021-11-13 |
55,989.9450 EUR |
1.2030 BTC |
56,232.2300 EUR |
55,418.2000 EUR |
55,624.5700 EUR |
56,389.7300 EUR |
| 2021-11-12 |
55,809.3520 EUR |
7.4709 BTC |
56,749.6200 EUR |
54,999.0000 EUR |
55,276.7700 EUR |
56,153.6400 EUR |
| 2021-11-11 |
56,670.6162 EUR |
3.7898 BTC |
56,581.9400 EUR |
56,084.4500 EUR |
56,267.8000 EUR |
56,749.6200 EUR |
| 2021-11-10 |
58,192.8210 EUR |
13.9460 BTC |
57,960.1400 EUR |
54,966.6200 EUR |
56,765.3500 EUR |
56,462.0100 EUR |
| 2021-11-09 |
58,278.1590 EUR |
10.6161 BTC |
58,323.4900 EUR |
57,277.5700 EUR |
57,647.6800 EUR |
57,960.1400 EUR |
| 2021-11-08 |
56,842.7302 EUR |
14.6989 BTC |
54,694.1200 EUR |
54,694.1200 EUR |
56,235.3200 EUR |
58,384.8500 EUR |
| 2021-11-07 |
53,950.9565 EUR |
9.5328 BTC |
53,281.0600 EUR |
53,202.1900 EUR |
53,398.7100 EUR |
54,694.1200 EUR |
| 2021-11-06 |
52,478.9492 EUR |
16.1938 BTC |
52,682.7100 EUR |
52,110.8600 EUR |
52,422.5800 EUR |
53,214.9000 EUR |
| 2021-11-05 |
53,318.8956 EUR |
13.8687 BTC |
53,132.2100 EUR |
52,578.6300 EUR |
52,768.4800 EUR |
52,682.7100 EUR |
| 2021-11-04 |
53,491.3584 EUR |
11.2994 BTC |
54,318.9100 EUR |
51,700.0000 EUR |
53,055.2900 EUR |
53,248.1800 EUR |
| 2021-11-03 |
53,623.9620 EUR |
14.1334 BTC |
54,609.7700 EUR |
51,787.1300 EUR |
53,686.4600 EUR |
54,300.8000 EUR |
| 2021-11-02 |
54,306.8205 EUR |
14.1561 BTC |
52,646.4800 EUR |
52,485.7900 EUR |
52,726.3400 EUR |
54,541.8300 EUR |
| 2021-11-01 |
53,030.0376 EUR |
8.6961 BTC |
53,154.7200 EUR |
51,650.6000 EUR |
52,396.8800 EUR |
52,646.4800 EUR |
| 2021-10-31 |
52,537.7987 EUR |
21.9652 BTC |
53,635.2700 EUR |
51,962.2200 EUR |
52,540.6400 EUR |
53,154.7200 EUR |
| 2021-10-30 |
53,192.8941 EUR |
4.8306 BTC |
53,870.6200 EUR |
52,517.0800 EUR |
53,207.1700 EUR |
53,495.3300 EUR |
| 2021-10-29 |
53,225.2248 EUR |
7.7787 BTC |
51,875.5600 EUR |
50,636.2000 EUR |
52,315.3900 EUR |
54,013.3300 EUR |
| 2021-10-28 |
51,189.0900 EUR |
17.7532 BTC |
50,648.9600 EUR |
48,000.0000 EUR |
50,810.1700 EUR |
51,839.8300 EUR |
| 2021-10-27 |
51,079.6029 EUR |
10.5128 BTC |
52,049.1500 EUR |
50,266.1700 EUR |
50,801.2500 EUR |
50,648.9600 EUR |
| 2021-10-26 |
53,353.2574 EUR |
10.1436 BTC |
54,293.6100 EUR |
51,645.3100 EUR |
52,201.2000 EUR |
52,201.2000 EUR |
| 2021-10-25 |
53,904.2867 EUR |
4.5019 BTC |
52,334.0900 EUR |
52,201.6400 EUR |
53,012.8300 EUR |
54,293.6100 EUR |
| 2021-10-24 |
52,183.2788 EUR |
4.9203 BTC |
52,770.9200 EUR |
51,250.0000 EUR |
51,820.6400 EUR |
52,284.0500 EUR |
| 2021-10-23 |
52,593.7019 EUR |
2.1608 BTC |
52,202.1100 EUR |
51,400.0000 EUR |
52,200.5800 EUR |
52,715.3600 EUR |
| 2021-10-22 |
52,915.9946 EUR |
5.5564 BTC |
53,657.1300 EUR |
51,702.2000 EUR |
52,157.9300 EUR |
52,263.8200 EUR |
| 2021-10-21 |
55,913.6130 EUR |
7.3794 BTC |
56,700.1400 EUR |
53,418.8200 EUR |
53,970.2800 EUR |
53,700.0100 EUR |
| 2021-10-20 |
56,815.1501 EUR |
17.5861 BTC |
55,353.0000 EUR |
54,636.4700 EUR |
54,955.3700 EUR |
56,852.9900 EUR |
| 2021-10-19 |
54,234.0816 EUR |
5.5020 BTC |
53,367.9800 EUR |
52,762.1900 EUR |
53,234.2900 EUR |
55,137.6900 EUR |
| 2021-10-18 |
53,108.1795 EUR |
4.7961 BTC |
53,198.8200 EUR |
51,795.3600 EUR |
52,718.8300 EUR |
53,422.9600 EUR |
| 2021-10-17 |
52,397.3605 EUR |
6.5071 BTC |
52,433.1000 EUR |
51,000.0000 EUR |
52,116.1500 EUR |
52,905.8400 EUR |
| 2021-10-16 |
52,669.9319 EUR |
9.9122 BTC |
53,142.2600 EUR |
51,880.0000 EUR |
52,373.1100 EUR |
52,503.6100 EUR |
| 2021-10-15 |
52,017.8510 EUR |
9.0802 BTC |
49,214.7500 EUR |
49,006.6400 EUR |
50,249.0900 EUR |
52,918.1100 EUR |
| 2021-10-14 |
49,814.7070 EUR |
7.2915 BTC |
49,505.2100 EUR |
49,000.0100 EUR |
49,550.6600 EUR |
50,693.0500 EUR |
| 2021-10-13 |
48,263.5215 EUR |
4.3313 BTC |
48,678.9900 EUR |
47,000.0000 EUR |
47,537.3100 EUR |
49,513.5700 EUR |
| 2021-10-12 |
48,922.3538 EUR |
4.5997 BTC |
49,560.0400 EUR |
46,758.4500 EUR |
48,404.2100 EUR |
48,872.3700 EUR |
| 2021-10-11 |
49,007.1231 EUR |
5.0151 BTC |
47,372.3200 EUR |
47,240.0000 EUR |
47,712.6200 EUR |
49,620.3300 EUR |
| 2021-10-10 |
47,908.0845 EUR |
2.8710 BTC |
47,579.1900 EUR |
46,808.2000 EUR |
47,324.7700 EUR |
47,351.1400 EUR |
| 2021-10-09 |
46,925.5592 EUR |
1.6074 BTC |
46,575.9200 EUR |
46,455.1000 EUR |
46,674.9100 EUR |
47,572.1500 EUR |
| 2021-10-08 |
46,851.4266 EUR |
29.0654 BTC |
46,499.8600 EUR |
46,475.2600 EUR |
46,655.9400 EUR |
46,695.7000 EUR |
| 2021-10-07 |
47,088.3424 EUR |
10.3782 BTC |
47,841.5500 EUR |
46,214.8100 EUR |
46,698.0100 EUR |
46,666.5000 EUR |
| 2021-10-06 |
46,700.9764 EUR |
14.4510 BTC |
44,487.6900 EUR |
43,706.4300 EUR |
44,020.2600 EUR |
47,931.5400 EUR |
| 2021-10-05 |
43,285.7371 EUR |
9.5969 BTC |
42,361.7600 EUR |
42,361.7600 EUR |
42,452.1100 EUR |
44,487.6900 EUR |
| 2021-10-04 |
41,390.5761 EUR |
7.0790 BTC |
41,577.7500 EUR |
40,409.9900 EUR |
40,963.9000 EUR |
42,467.6600 EUR |
| 2021-10-03 |
41,579.5815 EUR |
10.3745 BTC |
41,032.5600 EUR |
40,633.1300 EUR |
40,964.9400 EUR |
41,577.7500 EUR |