Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
41,354.8305 EUR |
8.3121 BTC |
41,222.1700 EUR |
40,957.8900 EUR |
41,053.4800 EUR |
41,032.5600 EUR |
| 2021-10-01 |
40,490.3159 EUR |
11.4025 BTC |
37,899.7500 EUR |
37,451.4100 EUR |
37,558.8700 EUR |
41,222.1700 EUR |
| 2021-09-30 |
37,273.7598 EUR |
15.4873 BTC |
35,808.6400 EUR |
35,808.6400 EUR |
36,439.4700 EUR |
37,880.1300 EUR |
| 2021-09-29 |
36,068.9656 EUR |
6.3040 BTC |
35,038.5800 EUR |
34,941.4800 EUR |
35,321.1200 EUR |
35,808.6400 EUR |
| 2021-09-28 |
35,770.8858 EUR |
5.4564 BTC |
36,244.0900 EUR |
35,263.4000 EUR |
35,482.1800 EUR |
35,537.9300 EUR |
| 2021-09-27 |
37,088.4637 EUR |
6.8778 BTC |
36,470.3600 EUR |
36,470.3600 EUR |
36,618.1100 EUR |
36,853.6200 EUR |
| 2021-09-26 |
35,491.8604 EUR |
2.6523 BTC |
36,524.3700 EUR |
34,897.2400 EUR |
35,849.0900 EUR |
36,470.3600 EUR |
| 2021-09-25 |
36,204.8503 EUR |
1.3966 BTC |
36,335.1000 EUR |
35,636.6000 EUR |
36,288.7500 EUR |
36,518.6200 EUR |
| 2021-09-24 |
36,640.5381 EUR |
9.0141 BTC |
38,316.1900 EUR |
34,992.4500 EUR |
35,880.3700 EUR |
36,702.1200 EUR |
| 2021-09-23 |
37,660.4064 EUR |
7.6779 BTC |
37,329.4900 EUR |
36,927.7100 EUR |
37,396.8100 EUR |
38,316.1900 EUR |
| 2021-09-22 |
36,127.2747 EUR |
4.8606 BTC |
34,627.6600 EUR |
34,627.6600 EUR |
35,320.2200 EUR |
37,329.4900 EUR |
| 2021-09-21 |
36,191.5878 EUR |
7.7753 BTC |
36,679.2700 EUR |
33,850.0000 EUR |
34,923.5900 EUR |
34,460.6100 EUR |
| 2021-09-20 |
37,572.8901 EUR |
9.8041 BTC |
40,000.0100 EUR |
35,800.0100 EUR |
37,037.3400 EUR |
36,393.0400 EUR |
| 2021-09-19 |
40,642.2587 EUR |
1.6680 BTC |
41,129.4300 EUR |
40,000.0100 EUR |
40,000.0100 EUR |
40,000.0100 EUR |
| 2021-09-18 |
41,159.0622 EUR |
1.3601 BTC |
40,378.9900 EUR |
40,296.4700 EUR |
40,378.9900 EUR |
41,226.1100 EUR |
| 2021-09-17 |
40,553.8489 EUR |
2.3333 BTC |
40,711.9900 EUR |
39,934.4800 EUR |
40,239.9300 EUR |
40,378.9900 EUR |
| 2021-09-16 |
40,900.4255 EUR |
7.9767 BTC |
40,917.1400 EUR |
40,040.4900 EUR |
40,305.6400 EUR |
40,711.9900 EUR |
| 2021-09-15 |
40,347.4553 EUR |
5.7608 BTC |
39,843.7400 EUR |
39,657.3300 EUR |
39,885.2500 EUR |
40,710.7100 EUR |
| 2021-09-14 |
39,291.1447 EUR |
2.5540 BTC |
38,176.2600 EUR |
37,923.7800 EUR |
38,262.4400 EUR |
39,843.7400 EUR |
| 2021-09-13 |
38,487.4328 EUR |
3.5177 BTC |
39,388.9000 EUR |
37,075.0900 EUR |
37,635.1100 EUR |
38,176.2600 EUR |
| 2021-09-12 |
38,543.3477 EUR |
2.0976 BTC |
38,188.5600 EUR |
37,987.9500 EUR |
38,133.8900 EUR |
39,388.9000 EUR |
| 2021-09-11 |
38,498.3537 EUR |
1.8237 BTC |
37,925.3500 EUR |
37,925.3500 EUR |
38,325.7600 EUR |
38,188.5600 EUR |
| 2021-09-10 |
38,619.3990 EUR |
4.0286 BTC |
39,412.1400 EUR |
37,429.3400 EUR |
37,931.3900 EUR |
37,925.3500 EUR |
| 2021-09-09 |
39,417.6584 EUR |
4.0062 BTC |
39,175.6900 EUR |
38,572.3600 EUR |
39,000.7900 EUR |
39,412.1400 EUR |
| 2021-09-08 |
39,088.6533 EUR |
4.6475 BTC |
39,776.8600 EUR |
37,659.3900 EUR |
38,472.6400 EUR |
39,175.6900 EUR |
| 2021-09-07 |
40,320.6358 EUR |
12.7407 BTC |
44,214.5500 EUR |
36,500.0000 EUR |
39,610.0000 EUR |
39,546.3100 EUR |
| 2021-09-06 |
43,618.6404 EUR |
1.2016 BTC |
43,527.7600 EUR |
43,092.4900 EUR |
43,451.4700 EUR |
44,214.5500 EUR |
| 2021-09-05 |
42,611.8781 EUR |
0.8941 BTC |
42,055.6400 EUR |
41,706.0100 EUR |
41,996.9700 EUR |
43,527.7600 EUR |
| 2021-09-04 |
42,214.1487 EUR |
0.8689 BTC |
41,837.9100 EUR |
41,658.8000 EUR |
41,839.6600 EUR |
41,986.8800 EUR |
| 2021-09-03 |
42,292.6306 EUR |
2.9495 BTC |
41,550.6500 EUR |
40,793.6800 EUR |
40,952.7000 EUR |
41,837.9100 EUR |
| 2021-09-02 |
42,089.0603 EUR |
7.1823 BTC |
41,499.9700 EUR |
41,084.8700 EUR |
41,499.9700 EUR |
41,830.4700 EUR |
| 2021-09-01 |
40,341.9200 EUR |
4.4711 BTC |
40,054.0800 EUR |
39,074.8500 EUR |
39,745.0700 EUR |
41,127.6600 EUR |
| 2021-08-31 |
39,957.1826 EUR |
8.2524 BTC |
39,876.9000 EUR |
39,600.0000 EUR |
39,818.2900 EUR |
40,025.9000 EUR |
| 2021-08-30 |
40,746.0333 EUR |
3.2433 BTC |
41,575.9600 EUR |
39,916.7000 EUR |
40,428.2800 EUR |
39,916.7000 EUR |
| 2021-08-29 |
41,515.8024 EUR |
4.6468 BTC |
41,440.9700 EUR |
40,918.5300 EUR |
41,018.7100 EUR |
41,916.5300 EUR |
| 2021-08-28 |
41,345.9802 EUR |
1.7018 BTC |
41,694.8900 EUR |
41,188.6300 EUR |
41,327.4800 EUR |
41,425.6900 EUR |
| 2021-08-27 |
40,634.5864 EUR |
3.8614 BTC |
40,349.5300 EUR |
39,542.8700 EUR |
39,902.1400 EUR |
41,501.3400 EUR |
| 2021-08-26 |
40,101.6642 EUR |
3.7615 BTC |
41,678.2100 EUR |
39,614.4300 EUR |
39,965.2400 EUR |
40,349.5300 EUR |
| 2021-08-25 |
41,171.7797 EUR |
6.1815 BTC |
40,639.4400 EUR |
40,186.5100 EUR |
40,486.9400 EUR |
41,678.2100 EUR |
| 2021-08-24 |
41,440.5963 EUR |
6.5232 BTC |
42,197.0100 EUR |
40,724.8600 EUR |
40,952.1200 EUR |
40,925.5000 EUR |
| 2021-08-23 |
42,107.7161 EUR |
7.4107 BTC |
42,180.9200 EUR |
41,854.5400 EUR |
42,090.8700 EUR |
42,197.0100 EUR |
| 2021-08-22 |
41,667.5315 EUR |
4.2523 BTC |
42,084.3600 EUR |
41,252.3000 EUR |
41,501.7100 EUR |
42,269.5100 EUR |
| 2021-08-21 |
42,079.6852 EUR |
18.8686 BTC |
42,112.6400 EUR |
41,506.3700 EUR |
41,918.7100 EUR |
42,084.3600 EUR |
| 2021-08-20 |
41,085.1912 EUR |
8.0709 BTC |
40,064.2700 EUR |
40,064.2700 EUR |
40,196.9900 EUR |
42,112.6400 EUR |
| 2021-08-19 |
39,007.1380 EUR |
6.6556 BTC |
38,472.1200 EUR |
37,657.5000 EUR |
37,871.7200 EUR |
40,120.3600 EUR |
| 2021-08-18 |
38,797.4619 EUR |
5.7477 BTC |
40,043.8400 EUR |
37,500.1100 EUR |
38,019.6100 EUR |
38,472.1200 EUR |
| 2021-08-17 |
39,181.8592 EUR |
3.6504 BTC |
38,927.3500 EUR |
38,082.1200 EUR |
38,872.6700 EUR |
40,043.8400 EUR |
| 2021-08-16 |
39,903.5324 EUR |
4.7463 BTC |
39,910.4300 EUR |
38,895.3000 EUR |
39,248.9300 EUR |
39,203.9900 EUR |
| 2021-08-15 |
39,250.6188 EUR |
21.9021 BTC |
39,953.9500 EUR |
38,806.5000 EUR |
38,984.5800 EUR |
40,001.7200 EUR |
| 2021-08-14 |
40,112.6043 EUR |
9.9404 BTC |
40,532.1700 EUR |
39,231.8700 EUR |
39,507.3900 EUR |
40,030.8100 EUR |