Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
28,355.7312 EUR |
34.5562 BTC |
28,244.9200 EUR |
27,171.7200 EUR |
27,448.9300 EUR |
28,932.9700 EUR |
| 2021-06-23 |
28,310.1040 EUR |
40.9192 BTC |
27,098.9500 EUR |
26,675.0500 EUR |
27,914.5900 EUR |
28,244.9200 EUR |
| 2021-06-22 |
25,977.9670 EUR |
104.2047 BTC |
26,921.0500 EUR |
24,251.9300 EUR |
25,775.0100 EUR |
27,069.3800 EUR |
| 2021-06-21 |
27,669.7754 EUR |
64.5252 BTC |
29,985.3500 EUR |
26,212.1700 EUR |
26,921.0500 EUR |
26,921.0500 EUR |
| 2021-06-20 |
29,319.1582 EUR |
26.5516 BTC |
30,014.7400 EUR |
28,239.2700 EUR |
28,670.8300 EUR |
30,026.6600 EUR |
| 2021-06-19 |
30,240.2951 EUR |
11.3837 BTC |
30,058.5300 EUR |
29,480.0000 EUR |
29,780.9400 EUR |
30,225.2800 EUR |
| 2021-06-18 |
31,201.8430 EUR |
4.7159 BTC |
32,000.6800 EUR |
29,683.6800 EUR |
29,947.0800 EUR |
30,037.1700 EUR |
| 2021-06-17 |
32,628.5189 EUR |
5.9061 BTC |
33,900.0000 EUR |
31,552.2800 EUR |
31,717.4100 EUR |
31,736.8500 EUR |
| 2021-06-16 |
32,338.1508 EUR |
4.2381 BTC |
33,213.8000 EUR |
31,800.0000 EUR |
32,152.4700 EUR |
33,900.0200 EUR |
| 2021-06-15 |
33,235.2510 EUR |
3.6883 BTC |
33,414.4100 EUR |
32,737.0000 EUR |
33,012.1600 EUR |
33,131.9600 EUR |
| 2021-06-14 |
32,708.2619 EUR |
10.1288 BTC |
32,221.3900 EUR |
32,079.4200 EUR |
32,239.3400 EUR |
33,414.4100 EUR |
| 2021-06-13 |
30,649.2942 EUR |
8.4255 BTC |
29,447.5000 EUR |
28,841.7100 EUR |
29,127.0800 EUR |
32,024.6500 EUR |
| 2021-06-12 |
29,493.0132 EUR |
2.8955 BTC |
30,798.2800 EUR |
28,800.0000 EUR |
29,154.7100 EUR |
29,447.5000 EUR |
| 2021-06-11 |
30,723.4934 EUR |
6.7032 BTC |
30,099.0100 EUR |
29,559.3800 EUR |
29,782.2300 EUR |
30,850.3000 EUR |
| 2021-06-10 |
30,679.1658 EUR |
5.6121 BTC |
30,740.8100 EUR |
29,477.0800 EUR |
30,146.7600 EUR |
30,215.8800 EUR |
| 2021-06-09 |
28,329.7407 EUR |
29.0838 BTC |
27,501.8400 EUR |
26,713.6000 EUR |
27,065.4400 EUR |
30,650.4500 EUR |
| 2021-06-08 |
26,942.3964 EUR |
72.0115 BTC |
27,529.3700 EUR |
25,500.0000 EUR |
26,127.1400 EUR |
27,595.7600 EUR |
| 2021-06-07 |
29,377.1602 EUR |
18.7521 BTC |
29,424.6900 EUR |
27,766.8400 EUR |
28,004.5900 EUR |
28,001.6700 EUR |
| 2021-06-06 |
29,640.1370 EUR |
49.1815 BTC |
29,353.1500 EUR |
28,989.2500 EUR |
29,302.0500 EUR |
29,302.0500 EUR |
| 2021-06-05 |
29,963.7287 EUR |
73.5315 BTC |
30,418.1900 EUR |
28,806.7100 EUR |
29,127.4600 EUR |
29,091.9900 EUR |
| 2021-06-04 |
30,370.9681 EUR |
42.0482 BTC |
32,269.0400 EUR |
29,429.7400 EUR |
30,320.5500 EUR |
30,306.6600 EUR |
| 2021-06-03 |
31,958.5143 EUR |
17.1491 BTC |
30,834.9000 EUR |
30,615.2900 EUR |
30,679.8800 EUR |
32,232.7000 EUR |
| 2021-06-02 |
30,690.4485 EUR |
10.4077 BTC |
30,149.1600 EUR |
29,528.2500 EUR |
29,847.6800 EUR |
30,847.2400 EUR |
| 2021-06-01 |
29,749.0680 EUR |
4.0373 BTC |
30,545.7800 EUR |
29,323.8900 EUR |
29,434.7200 EUR |
30,050.1100 EUR |
| 2021-05-31 |
29,501.9837 EUR |
5.6508 BTC |
29,351.0500 EUR |
28,171.7500 EUR |
28,476.0600 EUR |
30,242.2500 EUR |
| 2021-05-30 |
29,470.4799 EUR |
15.2253 BTC |
28,751.7300 EUR |
27,808.8900 EUR |
27,836.1000 EUR |
29,351.0500 EUR |
| 2021-05-29 |
28,586.6837 EUR |
15.4236 BTC |
29,325.0200 EUR |
27,781.1700 EUR |
28,127.6700 EUR |
28,378.5000 EUR |
| 2021-05-28 |
29,893.0373 EUR |
19.9694 BTC |
31,745.4500 EUR |
28,500.0000 EUR |
28,736.1900 EUR |
28,736.1900 EUR |
| 2021-05-27 |
32,089.5792 EUR |
19.4174 BTC |
32,324.4000 EUR |
30,671.9100 EUR |
31,027.6100 EUR |
31,657.0600 EUR |
| 2021-05-26 |
31,955.9436 EUR |
39.1347 BTC |
31,399.5700 EUR |
30,929.3700 EUR |
31,461.7000 EUR |
31,956.3900 EUR |
| 2021-05-25 |
30,772.9460 EUR |
41.3665 BTC |
31,886.5300 EUR |
29,900.0000 EUR |
30,384.8000 EUR |
31,338.7400 EUR |
| 2021-05-24 |
31,280.9337 EUR |
11.1581 BTC |
28,577.6600 EUR |
28,421.7000 EUR |
28,901.2800 EUR |
31,594.0600 EUR |
| 2021-05-23 |
28,047.5074 EUR |
16.6666 BTC |
31,187.6400 EUR |
25,698.1900 EUR |
27,345.1100 EUR |
28,577.6600 EUR |
| 2021-05-22 |
30,951.2240 EUR |
5.0939 BTC |
30,534.2600 EUR |
29,508.1900 EUR |
29,795.4200 EUR |
31,187.6400 EUR |
| 2021-05-21 |
30,740.0816 EUR |
20.2308 BTC |
33,292.7200 EUR |
27,600.0000 EUR |
29,997.6600 EUR |
30,381.3800 EUR |
| 2021-05-20 |
32,671.2823 EUR |
15.8100 BTC |
30,384.2100 EUR |
28,771.4000 EUR |
31,004.1000 EUR |
33,562.6100 EUR |
| 2021-05-19 |
31,596.2076 EUR |
34.0473 BTC |
34,785.9600 EUR |
24,370.1500 EUR |
31,512.4700 EUR |
31,234.3800 EUR |
| 2021-05-18 |
36,246.1857 EUR |
9.4999 BTC |
35,807.8800 EUR |
34,825.3100 EUR |
35,330.8900 EUR |
35,330.8900 EUR |
| 2021-05-17 |
35,836.3090 EUR |
12.2324 BTC |
38,093.1600 EUR |
33,120.0000 EUR |
35,489.8100 EUR |
36,077.6200 EUR |
| 2021-05-16 |
37,430.0119 EUR |
21.3332 BTC |
38,641.6500 EUR |
36,036.8800 EUR |
37,428.8900 EUR |
37,628.6200 EUR |
| 2021-05-15 |
40,194.4186 EUR |
20.5221 BTC |
41,072.4100 EUR |
38,790.0000 EUR |
39,554.7100 EUR |
39,923.7800 EUR |
| 2021-05-14 |
41,428.4867 EUR |
13.3893 BTC |
40,866.4200 EUR |
40,476.2900 EUR |
41,119.2700 EUR |
41,309.4000 EUR |
| 2021-05-13 |
40,922.5304 EUR |
16.9329 BTC |
41,142.7900 EUR |
37,500.0000 EUR |
40,340.0200 EUR |
40,713.6400 EUR |
| 2021-05-12 |
44,773.1848 EUR |
14.8603 BTC |
46,561.8900 EUR |
41,900.0000 EUR |
43,641.7900 EUR |
42,570.9600 EUR |
| 2021-05-11 |
45,824.1500 EUR |
3.7309 BTC |
47,804.2700 EUR |
45,000.0000 EUR |
45,293.9500 EUR |
46,561.8900 EUR |
| 2021-05-10 |
46,686.7613 EUR |
8.8580 BTC |
48,015.8000 EUR |
44,305.8700 EUR |
46,340.2800 EUR |
45,977.0100 EUR |
| 2021-05-09 |
47,352.8967 EUR |
16.3958 BTC |
48,495.3400 EUR |
46,500.0000 EUR |
47,398.9600 EUR |
48,015.8000 EUR |
| 2021-05-08 |
48,240.7592 EUR |
4.4014 BTC |
47,187.9700 EUR |
47,187.9700 EUR |
47,454.9000 EUR |
48,649.2100 EUR |
| 2021-05-07 |
47,152.0744 EUR |
3.0254 BTC |
46,828.0500 EUR |
46,000.0000 EUR |
46,453.2000 EUR |
47,187.9700 EUR |
| 2021-05-06 |
47,506.1557 EUR |
4.3059 BTC |
47,940.9800 EUR |
46,000.0000 EUR |
46,733.3700 EUR |
46,892.2700 EUR |