Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
47,362.6706 EUR |
3.9521 BTC |
44,307.5500 EUR |
44,188.6300 EUR |
45,546.0200 EUR |
47,827.8200 EUR |
| 2021-05-04 |
46,481.2134 EUR |
4.9355 BTC |
47,658.2800 EUR |
44,521.7000 EUR |
45,157.7400 EUR |
44,709.5500 EUR |
| 2021-05-03 |
48,324.7149 EUR |
6.8770 BTC |
47,118.1700 EUR |
47,000.0000 EUR |
47,373.8700 EUR |
47,658.2800 EUR |
| 2021-05-02 |
47,161.3318 EUR |
5.5481 BTC |
48,198.9500 EUR |
46,827.4400 EUR |
47,103.5700 EUR |
47,103.5700 EUR |
| 2021-05-01 |
48,048.4693 EUR |
8.2110 BTC |
48,198.1400 EUR |
47,589.5000 EUR |
47,923.5400 EUR |
48,198.9500 EUR |
| 2021-04-30 |
46,553.0687 EUR |
5.9734 BTC |
44,355.8800 EUR |
44,094.2000 EUR |
44,260.7900 EUR |
47,500.0000 EUR |
| 2021-04-29 |
44,691.6759 EUR |
6.7611 BTC |
45,159.1700 EUR |
43,300.0000 EUR |
43,756.4500 EUR |
44,355.8800 EUR |
| 2021-04-28 |
45,424.4293 EUR |
4.2795 BTC |
45,587.5600 EUR |
44,791.4700 EUR |
45,096.5700 EUR |
45,159.1700 EUR |
| 2021-04-27 |
45,464.2922 EUR |
10.9628 BTC |
44,732.6600 EUR |
44,317.9200 EUR |
44,370.3600 EUR |
45,504.1600 EUR |
| 2021-04-26 |
43,397.5498 EUR |
17.0869 BTC |
40,528.5700 EUR |
40,528.5700 EUR |
42,100.0000 EUR |
44,600.9800 EUR |
| 2021-04-25 |
40,794.6247 EUR |
7.5550 BTC |
41,452.5400 EUR |
39,000.0000 EUR |
40,040.0000 EUR |
40,342.4700 EUR |
| 2021-04-24 |
41,215.7409 EUR |
47.1354 BTC |
42,155.7600 EUR |
40,499.3100 EUR |
41,093.2900 EUR |
42,011.7900 EUR |
| 2021-04-23 |
41,257.5391 EUR |
15.1439 BTC |
43,151.0900 EUR |
39,000.0000 EUR |
40,504.0000 EUR |
41,866.3800 EUR |
| 2021-04-22 |
44,546.6447 EUR |
9.8357 BTC |
44,834.6900 EUR |
42,070.6500 EUR |
43,269.2500 EUR |
43,199.0600 EUR |
| 2021-04-21 |
46,070.6406 EUR |
3.9565 BTC |
46,968.1500 EUR |
44,694.6900 EUR |
45,064.4000 EUR |
44,949.6100 EUR |
| 2021-04-20 |
46,430.9503 EUR |
4.8963 BTC |
46,437.1900 EUR |
44,500.0000 EUR |
45,079.6500 EUR |
46,924.0900 EUR |
| 2021-04-19 |
47,284.5450 EUR |
15.0438 BTC |
47,127.8900 EUR |
45,250.0000 EUR |
46,127.5400 EUR |
46,597.5600 EUR |
| 2021-04-18 |
47,143.6659 EUR |
62.9543 BTC |
50,500.0000 EUR |
44,700.0000 EUR |
46,036.3900 EUR |
47,336.9600 EUR |
| 2021-04-17 |
50,972.2360 EUR |
15.1206 BTC |
51,381.9100 EUR |
50,172.1700 EUR |
50,927.7100 EUR |
51,101.9100 EUR |
| 2021-04-16 |
51,088.9091 EUR |
6.3132 BTC |
52,772.4000 EUR |
50,170.0000 EUR |
50,864.1000 EUR |
51,754.3300 EUR |
| 2021-04-15 |
52,495.1064 EUR |
7.2294 BTC |
52,594.6600 EUR |
51,924.4700 EUR |
52,166.9000 EUR |
52,772.4000 EUR |
| 2021-04-14 |
53,273.7228 EUR |
9.5106 BTC |
53,070.2300 EUR |
51,415.0800 EUR |
52,006.8300 EUR |
52,515.5500 EUR |
| 2021-04-13 |
51,975.5470 EUR |
7.8126 BTC |
50,252.4900 EUR |
50,252.4900 EUR |
50,697.7400 EUR |
52,911.0900 EUR |
| 2021-04-12 |
50,558.1617 EUR |
4.2468 BTC |
50,352.4400 EUR |
49,960.0000 EUR |
50,350.8400 EUR |
50,301.4600 EUR |
| 2021-04-11 |
50,160.4467 EUR |
4.1509 BTC |
49,989.2700 EUR |
49,700.0000 EUR |
49,989.2700 EUR |
50,375.0600 EUR |
| 2021-04-10 |
50,290.4823 EUR |
16.8156 BTC |
48,805.2300 EUR |
48,512.0000 EUR |
48,977.2000 EUR |
49,679.4700 EUR |
| 2021-04-09 |
49,131.4622 EUR |
3.0459 BTC |
48,536.5900 EUR |
48,536.5900 EUR |
48,760.6900 EUR |
49,127.5700 EUR |
| 2021-04-08 |
48,356.2792 EUR |
0.7215 BTC |
47,243.4100 EUR |
47,124.5400 EUR |
47,600.4500 EUR |
48,749.6100 EUR |
| 2021-04-07 |
48,475.4420 EUR |
27.6611 BTC |
48,878.0100 EUR |
46,900.0000 EUR |
47,342.7700 EUR |
47,528.8400 EUR |
| 2021-04-06 |
49,230.8250 EUR |
10.7166 BTC |
49,913.9000 EUR |
48,600.0100 EUR |
48,878.0100 EUR |
48,878.0100 EUR |
| 2021-04-05 |
49,132.1166 EUR |
3.6046 BTC |
49,561.7000 EUR |
48,411.3900 EUR |
48,550.0300 EUR |
49,771.1700 EUR |
| 2021-04-04 |
49,012.6384 EUR |
17.4471 BTC |
48,773.3200 EUR |
48,295.5300 EUR |
48,789.9500 EUR |
49,392.7300 EUR |
| 2021-04-03 |
49,876.8802 EUR |
4.8740 BTC |
50,036.0800 EUR |
48,953.7400 EUR |
49,275.5600 EUR |
49,275.5600 EUR |
| 2021-04-02 |
50,365.3492 EUR |
3.4244 BTC |
49,904.8700 EUR |
49,691.8100 EUR |
49,894.3000 EUR |
50,052.9700 EUR |
| 2021-04-01 |
50,153.3518 EUR |
4.8340 BTC |
50,210.0100 EUR |
49,294.9600 EUR |
49,963.5300 EUR |
49,982.3900 EUR |
| 2021-03-31 |
49,814.8147 EUR |
5.5324 BTC |
50,078.3800 EUR |
48,523.1600 EUR |
49,407.6500 EUR |
50,000.0000 EUR |
| 2021-03-30 |
49,916.5776 EUR |
11.0764 BTC |
49,014.0700 EUR |
48,581.1300 EUR |
48,724.2200 EUR |
50,080.0000 EUR |
| 2021-03-29 |
48,839.5132 EUR |
5.6909 BTC |
47,184.8400 EUR |
46,731.2300 EUR |
46,927.5500 EUR |
48,938.0500 EUR |
| 2021-03-28 |
47,182.0224 EUR |
3.5869 BTC |
47,323.7000 EUR |
46,411.6300 EUR |
46,893.3500 EUR |
47,184.8400 EUR |
| 2021-03-27 |
46,647.6701 EUR |
4.0034 BTC |
46,623.5300 EUR |
45,887.5000 EUR |
46,249.9700 EUR |
47,462.0000 EUR |
| 2021-03-26 |
45,329.0155 EUR |
5.2663 BTC |
43,669.2600 EUR |
43,669.2600 EUR |
44,316.3300 EUR |
46,153.4000 EUR |
| 2021-03-25 |
43,912.8266 EUR |
10.3089 BTC |
44,431.8000 EUR |
42,812.6500 EUR |
43,676.7500 EUR |
43,921.9700 EUR |
| 2021-03-24 |
46,084.6023 EUR |
11.7309 BTC |
45,977.3900 EUR |
43,852.1800 EUR |
44,609.9700 EUR |
44,609.9700 EUR |
| 2021-03-23 |
45,858.8442 EUR |
6.3300 BTC |
45,449.6800 EUR |
44,522.0000 EUR |
45,091.0800 EUR |
46,265.9900 EUR |
| 2021-03-22 |
47,615.8139 EUR |
14.0123 BTC |
48,465.1500 EUR |
45,138.0000 EUR |
45,981.0700 EUR |
45,881.3400 EUR |
| 2021-03-21 |
47,755.5463 EUR |
20.4516 BTC |
48,813.4100 EUR |
47,000.0000 EUR |
47,479.7100 EUR |
48,465.1500 EUR |
| 2021-03-20 |
49,552.2286 EUR |
6.0024 BTC |
48,874.4300 EUR |
48,874.4300 EUR |
49,199.0800 EUR |
49,328.1800 EUR |
| 2021-03-19 |
49,015.3864 EUR |
12.0871 BTC |
48,454.8100 EUR |
47,335.1400 EUR |
48,176.9100 EUR |
49,253.8800 EUR |
| 2021-03-18 |
48,820.6473 EUR |
10.9510 BTC |
49,222.2000 EUR |
48,074.5200 EUR |
48,454.5300 EUR |
48,434.3100 EUR |
| 2021-03-17 |
46,942.0150 EUR |
29.8167 BTC |
47,420.7800 EUR |
45,622.7400 EUR |
46,364.8500 EUR |
49,025.8800 EUR |