Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
46,634.9037 EUR |
10.8877 BTC |
46,829.9800 EUR |
44,788.5700 EUR |
45,677.3900 EUR |
47,508.0800 EUR |
| 2021-03-15 |
47,538.0760 EUR |
14.6301 BTC |
49,581.8400 EUR |
46,000.0000 EUR |
47,339.4900 EUR |
47,340.4900 EUR |
| 2021-03-14 |
50,187.3202 EUR |
8.4040 BTC |
50,464.7800 EUR |
49,400.0000 EUR |
49,854.3100 EUR |
50,221.3300 EUR |
| 2021-03-13 |
49,629.3909 EUR |
7.7197 BTC |
48,109.3900 EUR |
46,500.0000 EUR |
47,041.2000 EUR |
50,504.1700 EUR |
| 2021-03-12 |
47,869.2109 EUR |
2.7169 BTC |
48,308.1500 EUR |
46,327.9400 EUR |
47,065.0000 EUR |
47,650.0000 EUR |
| 2021-03-11 |
47,368.4359 EUR |
19.9744 BTC |
46,993.7000 EUR |
45,519.1900 EUR |
45,922.1500 EUR |
48,500.0000 EUR |
| 2021-03-10 |
47,261.9957 EUR |
17.2624 BTC |
46,176.1300 EUR |
44,814.3600 EUR |
45,152.2700 EUR |
47,509.0900 EUR |
| 2021-03-09 |
45,353.7861 EUR |
23.0616 BTC |
44,200.5300 EUR |
43,841.1700 EUR |
44,312.0000 EUR |
46,046.3200 EUR |
| 2021-03-08 |
42,723.0281 EUR |
13.5919 BTC |
42,847.2600 EUR |
41,615.2300 EUR |
42,038.7100 EUR |
43,717.3000 EUR |
| 2021-03-07 |
42,245.2823 EUR |
3.4691 BTC |
41,087.2600 EUR |
41,087.2600 EUR |
41,311.3500 EUR |
42,093.7000 EUR |
| 2021-03-06 |
40,821.7449 EUR |
3.7426 BTC |
41,071.5000 EUR |
39,732.0900 EUR |
40,095.6300 EUR |
41,180.1200 EUR |
| 2021-03-05 |
39,952.0830 EUR |
5.9839 BTC |
40,591.0000 EUR |
38,900.0000 EUR |
39,210.4900 EUR |
41,368.8100 EUR |
| 2021-03-04 |
40,956.6685 EUR |
14.3241 BTC |
42,116.8900 EUR |
39,775.9500 EUR |
40,086.4600 EUR |
40,086.4600 EUR |
| 2021-03-03 |
42,249.2939 EUR |
11.7798 BTC |
40,060.5000 EUR |
40,060.5000 EUR |
40,325.9100 EUR |
42,116.8900 EUR |
| 2021-03-02 |
40,171.8764 EUR |
16.5615 BTC |
41,315.6300 EUR |
39,000.0000 EUR |
39,412.8200 EUR |
39,221.7100 EUR |
| 2021-03-01 |
39,261.8984 EUR |
21.7329 BTC |
37,401.0600 EUR |
37,399.1900 EUR |
38,244.4200 EUR |
40,408.6300 EUR |
| 2021-02-28 |
37,486.9374 EUR |
36.3460 BTC |
38,365.0600 EUR |
35,936.8800 EUR |
36,291.9900 EUR |
37,503.0600 EUR |
| 2021-02-27 |
39,064.6453 EUR |
32.4410 BTC |
38,401.6800 EUR |
37,574.8800 EUR |
38,184.2600 EUR |
37,817.0100 EUR |
| 2021-02-26 |
38,430.4960 EUR |
17.8155 BTC |
38,495.0300 EUR |
36,486.9600 EUR |
37,817.9000 EUR |
37,766.8200 EUR |
| 2021-02-25 |
40,795.0688 EUR |
10.3001 BTC |
40,938.6900 EUR |
38,495.0300 EUR |
39,702.3500 EUR |
38,495.0300 EUR |
| 2021-02-24 |
41,214.3991 EUR |
12.3720 BTC |
39,799.8200 EUR |
38,874.4900 EUR |
39,799.8200 EUR |
40,938.6900 EUR |
| 2021-02-23 |
39,779.2855 EUR |
15.1228 BTC |
44,558.4500 EUR |
37,113.7200 EUR |
38,685.5100 EUR |
39,799.8200 EUR |
| 2021-02-22 |
44,431.3604 EUR |
40.6201 BTC |
47,425.3500 EUR |
39,291.0100 EUR |
43,825.9400 EUR |
44,558.4500 EUR |
| 2021-02-21 |
47,413.7976 EUR |
8.7693 BTC |
46,253.8900 EUR |
46,152.1300 EUR |
46,314.3800 EUR |
47,425.3500 EUR |
| 2021-02-20 |
46,585.3331 EUR |
22.7350 BTC |
45,932.3600 EUR |
44,648.8800 EUR |
45,751.9900 EUR |
46,253.8900 EUR |
| 2021-02-19 |
44,802.4649 EUR |
12.3724 BTC |
42,839.2700 EUR |
42,122.0000 EUR |
42,432.1500 EUR |
45,932.3600 EUR |
| 2021-02-18 |
42,979.3767 EUR |
12.9897 BTC |
43,356.0400 EUR |
42,232.5700 EUR |
42,660.4500 EUR |
42,839.2700 EUR |
| 2021-02-17 |
42,444.4938 EUR |
7.1203 BTC |
40,652.9400 EUR |
40,556.0800 EUR |
40,805.0200 EUR |
43,356.0400 EUR |
| 2021-02-16 |
40,285.0332 EUR |
9.0112 BTC |
39,567.9100 EUR |
38,879.2200 EUR |
39,567.9100 EUR |
40,652.9400 EUR |
| 2021-02-15 |
39,386.2844 EUR |
21.8891 BTC |
40,282.4800 EUR |
37,970.9400 EUR |
38,729.1100 EUR |
39,567.9100 EUR |
| 2021-02-14 |
40,137.3250 EUR |
21.6369 BTC |
39,058.4500 EUR |
39,058.4500 EUR |
39,295.2300 EUR |
40,282.4800 EUR |
| 2021-02-13 |
38,985.2438 EUR |
28.8000 BTC |
39,188.1900 EUR |
38,400.0000 EUR |
38,958.6600 EUR |
39,058.4500 EUR |
| 2021-02-12 |
39,130.6718 EUR |
7.2833 BTC |
39,483.8300 EUR |
38,400.0000 EUR |
39,045.1600 EUR |
39,188.1900 EUR |
| 2021-02-11 |
38,348.6592 EUR |
31.3319 BTC |
37,130.2900 EUR |
36,432.2200 EUR |
36,723.0400 EUR |
39,483.8300 EUR |
| 2021-02-10 |
37,515.9892 EUR |
13.5091 BTC |
38,484.8300 EUR |
36,202.8700 EUR |
36,940.7100 EUR |
37,130.2900 EUR |
| 2021-02-09 |
38,622.0296 EUR |
14.5687 BTC |
38,644.9800 EUR |
37,436.0200 EUR |
38,317.8800 EUR |
38,484.8300 EUR |
| 2021-02-08 |
36,018.6557 EUR |
29.0053 BTC |
32,502.9700 EUR |
31,821.8700 EUR |
31,855.0200 EUR |
38,644.9800 EUR |
| 2021-02-07 |
32,042.5209 EUR |
3.6594 BTC |
32,690.0600 EUR |
31,229.3100 EUR |
31,724.8300 EUR |
32,502.9700 EUR |
| 2021-02-06 |
32,944.5952 EUR |
7.5462 BTC |
31,694.4600 EUR |
31,694.4600 EUR |
32,169.2000 EUR |
32,690.0600 EUR |
| 2021-02-05 |
31,481.8664 EUR |
9.1660 BTC |
30,878.5900 EUR |
30,693.3200 EUR |
30,938.8600 EUR |
31,694.4600 EUR |
| 2021-02-04 |
31,263.6910 EUR |
6.0937 BTC |
31,202.9500 EUR |
30,335.5700 EUR |
30,762.3900 EUR |
30,878.5900 EUR |
| 2021-02-03 |
30,425.2282 EUR |
28.8211 BTC |
29,637.2100 EUR |
29,541.3400 EUR |
29,851.7100 EUR |
31,202.9500 EUR |
| 2021-02-02 |
29,129.2707 EUR |
30.3184 BTC |
27,777.6500 EUR |
27,777.6500 EUR |
27,787.8400 EUR |
29,637.2100 EUR |
| 2021-02-01 |
28,055.0165 EUR |
32.7070 BTC |
27,377.3300 EUR |
26,794.1300 EUR |
27,377.3300 EUR |
27,777.6500 EUR |
| 2021-01-31 |
27,637.2354 EUR |
28.8047 BTC |
28,221.6700 EUR |
26,750.0000 EUR |
27,021.4600 EUR |
27,377.3300 EUR |
| 2021-01-30 |
28,142.2222 EUR |
24.8459 BTC |
28,259.0300 EUR |
27,362.8600 EUR |
27,671.5600 EUR |
28,221.6700 EUR |
| 2021-01-29 |
29,657.3458 EUR |
57.7254 BTC |
27,450.0000 EUR |
26,639.2000 EUR |
27,023.5300 EUR |
28,259.0300 EUR |
| 2021-01-28 |
27,015.0369 EUR |
14.0106 BTC |
25,185.5000 EUR |
24,793.6000 EUR |
25,185.5000 EUR |
27,450.0000 EUR |
| 2021-01-27 |
25,230.1872 EUR |
15.6693 BTC |
26,917.4000 EUR |
24,293.2100 EUR |
25,154.5600 EUR |
25,185.5000 EUR |
| 2021-01-26 |
26,175.2950 EUR |
20.0895 BTC |
26,621.1200 EUR |
25,550.5000 EUR |
26,181.5100 EUR |
26,917.4000 EUR |