Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
26,585.0647 EUR |
8.2392 BTC |
26,353.1700 EUR |
25,483.6500 EUR |
26,046.7000 EUR |
26,414.2700 EUR |
| 2021-01-23 |
26,368.4275 EUR |
3.6528 BTC |
27,000.0000 EUR |
26,027.4500 EUR |
26,154.7900 EUR |
26,353.1700 EUR |
| 2021-01-22 |
25,705.9004 EUR |
39.3488 BTC |
25,305.7400 EUR |
23,800.0000 EUR |
24,745.3600 EUR |
27,000.0000 EUR |
| 2021-01-21 |
26,262.7577 EUR |
29.2998 BTC |
29,412.4600 EUR |
24,727.5300 EUR |
25,778.8700 EUR |
25,305.7400 EUR |
| 2021-01-20 |
28,886.5246 EUR |
6.3518 BTC |
29,700.0000 EUR |
27,668.8900 EUR |
28,697.5300 EUR |
29,412.4600 EUR |
| 2021-01-19 |
30,284.0063 EUR |
9.2204 BTC |
30,062.2300 EUR |
29,700.0000 EUR |
30,079.4200 EUR |
29,700.0000 EUR |
| 2021-01-18 |
29,597.1057 EUR |
7.7693 BTC |
29,637.6500 EUR |
28,900.0000 EUR |
29,068.9600 EUR |
30,062.2300 EUR |
| 2021-01-17 |
29,451.2939 EUR |
3.8373 BTC |
30,136.9500 EUR |
28,027.2400 EUR |
28,857.8800 EUR |
29,637.6500 EUR |
| 2021-01-16 |
30,866.9720 EUR |
7.2294 BTC |
30,478.7200 EUR |
29,466.3600 EUR |
29,955.9100 EUR |
30,136.9500 EUR |
| 2021-01-15 |
29,797.1336 EUR |
24.3156 BTC |
32,027.9100 EUR |
28,610.0000 EUR |
29,526.7900 EUR |
30,478.7200 EUR |
| 2021-01-14 |
32,108.6233 EUR |
12.8894 BTC |
30,637.2700 EUR |
30,637.2700 EUR |
30,824.0100 EUR |
32,027.9100 EUR |
| 2021-01-13 |
28,629.5421 EUR |
24.4110 BTC |
27,587.1100 EUR |
26,745.7300 EUR |
27,088.3500 EUR |
30,637.2700 EUR |
| 2021-01-12 |
28,286.0662 EUR |
24.8923 BTC |
29,244.0100 EUR |
27,166.6700 EUR |
27,587.1100 EUR |
27,587.1100 EUR |
| 2021-01-11 |
28,169.6752 EUR |
89.9884 BTC |
31,382.1600 EUR |
25,000.0000 EUR |
26,000.0000 EUR |
29,244.0100 EUR |
| 2021-01-10 |
31,993.0442 EUR |
32.3265 BTC |
32,796.1200 EUR |
27,280.0000 EUR |
30,916.1300 EUR |
31,382.1600 EUR |
| 2021-01-09 |
33,110.8187 EUR |
19.8261 BTC |
33,246.2300 EUR |
32,016.0900 EUR |
32,453.9000 EUR |
32,796.1200 EUR |
| 2021-01-08 |
32,423.0317 EUR |
24.1833 BTC |
32,163.3700 EUR |
30,000.0000 EUR |
30,694.4400 EUR |
33,246.2300 EUR |
| 2021-01-07 |
31,720.9468 EUR |
29.7929 BTC |
29,874.8300 EUR |
29,874.8300 EUR |
30,129.1300 EUR |
32,163.3700 EUR |
| 2021-01-06 |
28,442.9780 EUR |
15.1290 BTC |
27,670.8000 EUR |
27,418.2600 EUR |
27,642.5300 EUR |
29,874.8300 EUR |
| 2021-01-05 |
26,061.7938 EUR |
13.8405 BTC |
25,582.3500 EUR |
24,601.2200 EUR |
25,264.7500 EUR |
27,670.8000 EUR |
| 2021-01-04 |
26,203.8241 EUR |
35.9549 BTC |
27,028.3400 EUR |
23,067.4300 EUR |
25,044.5400 EUR |
25,582.3500 EUR |
| 2021-01-03 |
27,321.0791 EUR |
10.9536 BTC |
26,004.6700 EUR |
25,645.4700 EUR |
26,330.9600 EUR |
27,028.3400 EUR |
| 2021-01-02 |
25,277.6299 EUR |
15.1164 BTC |
24,009.3100 EUR |
24,009.3100 EUR |
24,047.3700 EUR |
26,004.6700 EUR |
| 2021-01-01 |
23,906.1535 EUR |
12.6279 BTC |
23,717.2500 EUR |
23,590.4400 EUR |
23,717.2500 EUR |
24,009.3100 EUR |
| 2020-12-31 |
23,494.7738 EUR |
18.6871 BTC |
23,360.9900 EUR |
23,020.0000 EUR |
23,193.7800 EUR |
23,717.2500 EUR |
| 2020-12-30 |
22,816.4666 EUR |
4.7170 BTC |
22,250.0000 EUR |
22,250.0000 EUR |
22,396.4400 EUR |
23,360.9900 EUR |
| 2020-12-29 |
21,771.6251 EUR |
11.3871 BTC |
21,959.3800 EUR |
21,341.9100 EUR |
21,341.9100 EUR |
22,250.0000 EUR |
| 2020-12-28 |
22,157.8701 EUR |
2.7510 BTC |
21,796.6600 EUR |
21,796.6600 EUR |
21,796.6600 EUR |
21,959.3800 EUR |
| 2020-12-27 |
21,796.9081 EUR |
13.9088 BTC |
22,765.3600 EUR |
21,232.5100 EUR |
21,658.2600 EUR |
21,796.6600 EUR |
| 2020-12-26 |
21,597.3200 EUR |
1.3134 BTC |
21,571.6700 EUR |
21,571.6700 EUR |
21,785.8700 EUR |
21,622.9700 EUR |
| 2020-12-25 |
20,088.3050 EUR |
0.0310 BTC |
20,056.6100 EUR |
20,015.4000 EUR |
20,120.0000 EUR |
20,120.0000 EUR |
| 2020-12-24 |
19,459.3500 EUR |
0.0000 BTC |
19,459.3500 EUR |
19,459.3500 EUR |
19,459.3500 EUR |
19,459.3500 EUR |
| 2020-12-23 |
19,139.8550 EUR |
5.0471 BTC |
19,150.8000 EUR |
18,800.0000 EUR |
19,128.9100 EUR |
19,128.9100 EUR |
| 2020-12-22 |
19,376.9550 EUR |
3.4169 BTC |
19,271.0200 EUR |
19,271.0200 EUR |
19,271.0200 EUR |
19,482.8900 EUR |
| 2020-12-21 |
18,829.0135 EUR |
9.1900 BTC |
18,940.6800 EUR |
18,713.7000 EUR |
18,921.0900 EUR |
18,713.7000 EUR |
| 2020-12-20 |
19,364.0970 EUR |
2.4865 BTC |
19,520.2900 EUR |
19,211.2800 EUR |
19,280.1100 EUR |
19,280.1100 EUR |
| 2020-12-19 |
19,533.4700 EUR |
1.8863 BTC |
19,528.8000 EUR |
19,508.5300 EUR |
19,538.1400 EUR |
19,538.1400 EUR |
| 2020-12-18 |
18,644.7400 EUR |
0.0000 BTC |
18,644.7400 EUR |
18,644.7400 EUR |
18,644.7400 EUR |
18,644.7400 EUR |
| 2020-12-17 |
18,602.1225 EUR |
0.7330 BTC |
18,325.4400 EUR |
18,325.4400 EUR |
18,390.8900 EUR |
18,651.3200 EUR |
| 2020-12-16 |
17,423.5300 EUR |
0.1371 BTC |
17,320.9800 EUR |
17,320.9800 EUR |
17,526.0800 EUR |
17,526.0800 EUR |
| 2020-12-15 |
16,005.1900 EUR |
0.0000 BTC |
16,005.1900 EUR |
16,005.1900 EUR |
16,005.1900 EUR |
16,005.1900 EUR |
| 2020-12-14 |
15,871.7482 EUR |
0.6440 BTC |
15,807.2100 EUR |
15,807.2100 EUR |
15,816.7600 EUR |
15,926.7600 EUR |
| 2020-12-13 |
15,780.8050 EUR |
0.3741 BTC |
15,841.5800 EUR |
15,707.2600 EUR |
15,720.0300 EUR |
15,720.0300 EUR |
| 2020-12-12 |
15,581.5550 EUR |
0.6970 BTC |
15,559.1900 EUR |
15,559.1900 EUR |
15,603.9200 EUR |
15,603.9200 EUR |
| 2020-12-11 |
14,879.1800 EUR |
0.0000 BTC |
14,879.1800 EUR |
14,879.1800 EUR |
14,879.1800 EUR |
14,879.1800 EUR |
| 2020-12-10 |
15,120.6450 EUR |
3.7696 BTC |
15,131.9100 EUR |
15,102.3900 EUR |
15,109.3800 EUR |
15,109.3800 EUR |
| 2020-12-09 |
15,190.2350 EUR |
4.1692 BTC |
15,101.5800 EUR |
14,712.2500 EUR |
15,434.1300 EUR |
15,278.8900 EUR |
| 2020-12-08 |
15,465.6050 EUR |
6.4119 BTC |
15,829.6300 EUR |
14,937.4900 EUR |
15,913.4800 EUR |
15,101.5800 EUR |
| 2020-12-07 |
15,858.4850 EUR |
7.0771 BTC |
15,887.3400 EUR |
15,612.4800 EUR |
15,992.1900 EUR |
15,829.6300 EUR |
| 2020-12-06 |
15,858.4850 EUR |
8.6676 BTC |
15,829.6300 EUR |
15,597.0700 EUR |
16,018.5100 EUR |
15,887.3400 EUR |