Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
15,693.8350 EUR |
8.8413 BTC |
15,558.0400 EUR |
15,544.4600 EUR |
15,954.3400 EUR |
15,829.6300 EUR |
| 2020-12-04 |
15,679.6050 EUR |
0.3900 BTC |
15,801.1700 EUR |
15,558.0400 EUR |
15,801.1700 EUR |
15,558.0400 EUR |
| 2020-12-03 |
15,758.8650 EUR |
1.6014 BTC |
15,716.5600 EUR |
15,671.2500 EUR |
16,079.5600 EUR |
15,801.1700 EUR |
| 2020-12-02 |
15,541.9250 EUR |
0.6576 BTC |
15,367.2900 EUR |
15,287.0600 EUR |
15,952.3800 EUR |
15,716.5600 EUR |
| 2020-12-01 |
15,797.9800 EUR |
6.6589 BTC |
16,228.6700 EUR |
15,367.2900 EUR |
16,635.4700 EUR |
15,367.2900 EUR |
| 2020-11-30 |
15,862.9500 EUR |
3.8719 BTC |
15,497.2300 EUR |
15,424.6300 EUR |
16,556.8100 EUR |
16,228.6700 EUR |
| 2020-11-29 |
15,168.2400 EUR |
6.8479 BTC |
14,839.2500 EUR |
14,839.2500 EUR |
15,497.2300 EUR |
15,497.2300 EUR |
| 2020-11-28 |
14,549.5300 EUR |
6.5073 BTC |
14,259.8100 EUR |
14,179.2000 EUR |
14,955.1700 EUR |
14,839.2500 EUR |
| 2020-11-27 |
14,347.9600 EUR |
5.1763 BTC |
14,436.1100 EUR |
13,897.6900 EUR |
14,508.3400 EUR |
14,259.8100 EUR |
| 2020-11-26 |
14,615.6150 EUR |
15.7345 BTC |
14,795.1200 EUR |
13,630.7800 EUR |
15,088.7600 EUR |
14,436.1100 EUR |
| 2020-11-25 |
15,421.9900 EUR |
9.7517 BTC |
16,048.8600 EUR |
14,533.1900 EUR |
16,300.0000 EUR |
14,795.1200 EUR |
| 2020-11-24 |
15,831.3800 EUR |
3.3531 BTC |
15,613.9000 EUR |
15,451.8500 EUR |
16,342.2000 EUR |
16,048.8600 EUR |
| 2020-11-23 |
15,567.2250 EUR |
8.2564 BTC |
15,520.5500 EUR |
15,453.8200 EUR |
15,804.6200 EUR |
15,613.9000 EUR |
| 2020-11-22 |
15,555.3750 EUR |
13.8731 BTC |
15,590.2000 EUR |
14,987.4500 EUR |
15,744.0900 EUR |
15,520.5500 EUR |
| 2020-11-21 |
15,700.2650 EUR |
3.0518 BTC |
15,810.3300 EUR |
15,590.2000 EUR |
15,866.2700 EUR |
15,590.2000 EUR |
| 2020-11-20 |
15,464.5100 EUR |
13.1365 BTC |
15,118.6900 EUR |
15,118.6900 EUR |
15,810.3300 EUR |
15,810.3300 EUR |
| 2020-11-19 |
15,137.8250 EUR |
0.1360 BTC |
15,156.9600 EUR |
15,118.6900 EUR |
15,156.9600 EUR |
15,118.6900 EUR |
| 2020-11-18 |
15,038.4200 EUR |
9.3260 BTC |
14,919.8800 EUR |
14,657.7400 EUR |
15,300.4800 EUR |
15,156.9600 EUR |
| 2020-11-17 |
14,515.9950 EUR |
2.7151 BTC |
14,112.1100 EUR |
14,046.2700 EUR |
15,020.9700 EUR |
14,919.8800 EUR |
| 2020-11-16 |
13,810.1500 EUR |
1.7628 BTC |
13,508.1900 EUR |
13,508.1900 EUR |
14,209.0300 EUR |
14,112.1100 EUR |
| 2020-11-15 |
13,487.8100 EUR |
7.1082 BTC |
13,467.4300 EUR |
13,367.9200 EUR |
13,604.5800 EUR |
13,508.1900 EUR |
| 2020-11-14 |
13,611.9400 EUR |
2.5903 BTC |
13,756.4500 EUR |
13,434.6800 EUR |
13,756.4500 EUR |
13,467.4300 EUR |
| 2020-11-13 |
13,788.9300 EUR |
0.3864 BTC |
13,821.4100 EUR |
13,643.0200 EUR |
13,830.1500 EUR |
13,756.4500 EUR |
| 2020-11-12 |
13,496.3300 EUR |
0.0021 BTC |
13,171.2500 EUR |
13,171.2500 EUR |
13,821.4100 EUR |
13,821.4100 EUR |
| 2020-11-11 |
13,071.0000 EUR |
3.5474 BTC |
12,970.7500 EUR |
12,970.7500 EUR |
13,487.2400 EUR |
13,171.2500 EUR |
| 2020-11-10 |
13,011.8400 EUR |
1.8586 BTC |
13,052.9300 EUR |
12,854.9300 EUR |
13,054.6400 EUR |
12,970.7500 EUR |
| 2020-11-09 |
13,074.7500 EUR |
5.0265 BTC |
13,096.5700 EUR |
12,676.1800 EUR |
13,249.9300 EUR |
13,052.9300 EUR |
| 2020-11-08 |
12,899.1450 EUR |
3.6199 BTC |
12,701.7200 EUR |
12,701.7200 EUR |
13,096.5700 EUR |
13,096.5700 EUR |
| 2020-11-07 |
12,914.1150 EUR |
16.1745 BTC |
13,126.5100 EUR |
12,075.5900 EUR |
13,126.5100 EUR |
12,701.7200 EUR |
| 2020-11-06 |
13,104.8900 EUR |
2.2682 BTC |
13,083.2700 EUR |
12,956.2600 EUR |
13,292.7000 EUR |
13,126.5100 EUR |
| 2020-11-05 |
12,638.0350 EUR |
7.1246 BTC |
12,192.8000 EUR |
12,189.9600 EUR |
13,492.5300 EUR |
13,083.2700 EUR |
| 2020-11-04 |
12,040.1550 EUR |
5.0941 BTC |
11,887.5100 EUR |
11,732.1900 EUR |
12,192.8000 EUR |
12,192.8000 EUR |
| 2020-11-03 |
11,778.6300 EUR |
1.1093 BTC |
11,669.7500 EUR |
11,567.3800 EUR |
11,893.8000 EUR |
11,887.5100 EUR |
| 2020-11-02 |
11,732.3650 EUR |
3.5566 BTC |
11,794.9800 EUR |
11,403.2800 EUR |
11,794.9800 EUR |
11,669.7500 EUR |
| 2020-11-01 |
11,848.7100 EUR |
0.8563 BTC |
11,902.4400 EUR |
11,794.9800 EUR |
11,902.4400 EUR |
11,794.9800 EUR |
| 2020-10-31 |
11,752.3400 EUR |
5.2327 BTC |
11,602.2400 EUR |
11,602.2400 EUR |
12,008.2400 EUR |
11,902.4400 EUR |
| 2020-10-30 |
11,603.8300 EUR |
3.0094 BTC |
11,605.4200 EUR |
11,310.2500 EUR |
11,702.1200 EUR |
11,602.2400 EUR |
| 2020-10-29 |
11,379.5900 EUR |
0.8582 BTC |
11,153.7600 EUR |
11,153.7600 EUR |
11,615.5100 EUR |
11,605.4200 EUR |
| 2020-10-28 |
5,576.8800 EUR |
0.4713 BTC |
0.0000 EUR |
0.0000 EUR |
11,441.3700 EUR |
11,153.7600 EUR |
| 2020-10-27 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-10-26 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-10-25 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-10-24 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |