Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
15,038.4200 EUR |
9.3260 BTC |
14,919.8800 EUR |
14,657.7400 EUR |
15,300.4800 EUR |
15,156.9600 EUR |
| 2020-11-17 |
14,515.9950 EUR |
2.7151 BTC |
14,112.1100 EUR |
14,046.2700 EUR |
15,020.9700 EUR |
14,919.8800 EUR |
| 2020-11-16 |
13,810.1500 EUR |
1.7628 BTC |
13,508.1900 EUR |
13,508.1900 EUR |
14,209.0300 EUR |
14,112.1100 EUR |
| 2020-11-15 |
13,487.8100 EUR |
7.1082 BTC |
13,467.4300 EUR |
13,367.9200 EUR |
13,604.5800 EUR |
13,508.1900 EUR |
| 2020-11-14 |
13,611.9400 EUR |
2.5903 BTC |
13,756.4500 EUR |
13,434.6800 EUR |
13,756.4500 EUR |
13,467.4300 EUR |
| 2020-11-13 |
13,788.9300 EUR |
0.3864 BTC |
13,821.4100 EUR |
13,643.0200 EUR |
13,830.1500 EUR |
13,756.4500 EUR |
| 2020-11-12 |
13,496.3300 EUR |
0.0021 BTC |
13,171.2500 EUR |
13,171.2500 EUR |
13,821.4100 EUR |
13,821.4100 EUR |
| 2020-11-11 |
13,071.0000 EUR |
3.5474 BTC |
12,970.7500 EUR |
12,970.7500 EUR |
13,487.2400 EUR |
13,171.2500 EUR |
| 2020-11-10 |
13,011.8400 EUR |
1.8586 BTC |
13,052.9300 EUR |
12,854.9300 EUR |
13,054.6400 EUR |
12,970.7500 EUR |
| 2020-11-09 |
13,074.7500 EUR |
5.0265 BTC |
13,096.5700 EUR |
12,676.1800 EUR |
13,249.9300 EUR |
13,052.9300 EUR |
| 2020-11-08 |
12,899.1450 EUR |
3.6199 BTC |
12,701.7200 EUR |
12,701.7200 EUR |
13,096.5700 EUR |
13,096.5700 EUR |
| 2020-11-07 |
12,914.1150 EUR |
16.1745 BTC |
13,126.5100 EUR |
12,075.5900 EUR |
13,126.5100 EUR |
12,701.7200 EUR |
| 2020-11-06 |
13,104.8900 EUR |
2.2682 BTC |
13,083.2700 EUR |
12,956.2600 EUR |
13,292.7000 EUR |
13,126.5100 EUR |
| 2020-11-05 |
12,638.0350 EUR |
7.1246 BTC |
12,192.8000 EUR |
12,189.9600 EUR |
13,492.5300 EUR |
13,083.2700 EUR |
| 2020-11-04 |
12,040.1550 EUR |
5.0941 BTC |
11,887.5100 EUR |
11,732.1900 EUR |
12,192.8000 EUR |
12,192.8000 EUR |
| 2020-11-03 |
11,778.6300 EUR |
1.1093 BTC |
11,669.7500 EUR |
11,567.3800 EUR |
11,893.8000 EUR |
11,887.5100 EUR |
| 2020-11-02 |
11,732.3650 EUR |
3.5566 BTC |
11,794.9800 EUR |
11,403.2800 EUR |
11,794.9800 EUR |
11,669.7500 EUR |
| 2020-11-01 |
11,848.7100 EUR |
0.8563 BTC |
11,902.4400 EUR |
11,794.9800 EUR |
11,902.4400 EUR |
11,794.9800 EUR |
| 2020-10-31 |
11,752.3400 EUR |
5.2327 BTC |
11,602.2400 EUR |
11,602.2400 EUR |
12,008.2400 EUR |
11,902.4400 EUR |
| 2020-10-30 |
11,603.8300 EUR |
3.0094 BTC |
11,605.4200 EUR |
11,310.2500 EUR |
11,702.1200 EUR |
11,602.2400 EUR |
| 2020-10-29 |
11,379.5900 EUR |
0.8582 BTC |
11,153.7600 EUR |
11,153.7600 EUR |
11,615.5100 EUR |
11,605.4200 EUR |
| 2020-10-28 |
5,576.8800 EUR |
0.4713 BTC |
0.0000 EUR |
0.0000 EUR |
11,441.3700 EUR |
11,153.7600 EUR |
| 2020-10-27 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-10-26 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-10-25 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2020-10-24 |
0.0000 EUR |
0.0000 BTC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |