Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
71,481.1700 EUR |
0.2745 BTC |
72,999.0000 EUR |
70,535.5800 EUR |
71,001.8100 EUR |
71,107.1500 EUR |
| 2024-11-08 |
72,999.0000 EUR |
0.4838 BTC |
70,269.9200 EUR |
70,000.0000 EUR |
70,000.0000 EUR |
72,999.0000 EUR |
| 2024-11-07 |
70,269.9200 EUR |
1.0203 BTC |
70,600.0000 EUR |
69,133.6300 EUR |
69,364.5000 EUR |
70,269.9200 EUR |
| 2024-11-06 |
70,879.6500 EUR |
6.2890 BTC |
63,579.3100 EUR |
63,579.3100 EUR |
65,736.2100 EUR |
70,879.6500 EUR |
| 2024-11-05 |
63,579.3100 EUR |
0.8485 BTC |
62,416.6100 EUR |
62,416.6100 EUR |
62,416.6100 EUR |
63,280.7700 EUR |
| 2024-11-04 |
62,416.6100 EUR |
1.2532 BTC |
63,269.1100 EUR |
61,500.0000 EUR |
61,500.0000 EUR |
61,500.0000 EUR |
| 2024-11-03 |
63,208.3600 EUR |
0.4501 BTC |
64,042.8500 EUR |
62,502.0000 EUR |
62,502.0000 EUR |
63,522.9400 EUR |
| 2024-11-02 |
64,042.8500 EUR |
0.0947 BTC |
63,001.0100 EUR |
63,001.0100 EUR |
63,876.3100 EUR |
64,042.8500 EUR |
| 2024-11-01 |
63,001.0100 EUR |
2.0859 BTC |
64,113.0400 EUR |
63,001.0100 EUR |
63,600.0000 EUR |
63,001.0100 EUR |
| 2024-10-31 |
64,113.0400 EUR |
1.2125 BTC |
66,595.2100 EUR |
64,113.0400 EUR |
64,113.0400 EUR |
64,113.0400 EUR |
| 2024-10-30 |
66,494.0800 EUR |
3.0650 BTC |
66,759.3100 EUR |
65,923.1900 EUR |
66,048.4000 EUR |
66,494.0800 EUR |
| 2024-10-29 |
66,759.3100 EUR |
4.8465 BTC |
64,325.8200 EUR |
64,325.8200 EUR |
64,325.8200 EUR |
66,759.3100 EUR |
| 2024-10-28 |
64,227.8600 EUR |
6.2787 BTC |
62,922.8800 EUR |
60,944.8200 EUR |
62,637.0000 EUR |
64,227.8600 EUR |
| 2024-10-27 |
63,086.2000 EUR |
1.6463 BTC |
62,024.5700 EUR |
61,729.1200 EUR |
61,729.1200 EUR |
62,986.5500 EUR |
| 2024-10-26 |
62,087.2300 EUR |
0.0225 BTC |
61,354.4800 EUR |
61,354.4800 EUR |
61,354.4800 EUR |
62,087.2300 EUR |
| 2024-10-25 |
61,354.4800 EUR |
1.9405 BTC |
62,850.8800 EUR |
61,696.4000 EUR |
61,696.4000 EUR |
61,774.6400 EUR |
| 2024-10-24 |
62,850.8800 EUR |
2.3081 BTC |
61,867.0500 EUR |
61,000.0000 EUR |
61,785.7900 EUR |
62,888.0500 EUR |
| 2024-10-23 |
61,632.8400 EUR |
0.5418 BTC |
62,474.9700 EUR |
60,417.3000 EUR |
61,160.3600 EUR |
61,632.8400 EUR |
| 2024-10-22 |
62,583.1000 EUR |
2.1035 BTC |
62,545.7600 EUR |
61,839.8000 EUR |
62,200.0000 EUR |
62,583.1000 EUR |
| 2024-10-21 |
62,545.7600 EUR |
1.0205 BTC |
63,498.5900 EUR |
61,748.6900 EUR |
61,940.3100 EUR |
62,545.7600 EUR |
| 2024-10-20 |
63,498.5900 EUR |
0.2449 BTC |
62,738.9700 EUR |
62,678.3700 EUR |
62,678.3700 EUR |
63,498.5900 EUR |
| 2024-10-19 |
62,738.9700 EUR |
0.4498 BTC |
62,986.2700 EUR |
62,632.0300 EUR |
62,701.6100 EUR |
62,738.9700 EUR |
| 2024-10-18 |
62,986.2700 EUR |
0.4616 BTC |
62,192.1600 EUR |
62,192.1600 EUR |
62,192.1600 EUR |
62,986.2700 EUR |
| 2024-10-17 |
62,192.1600 EUR |
1.4864 BTC |
62,384.1400 EUR |
61,315.9200 EUR |
61,315.9200 EUR |
61,315.9200 EUR |
| 2024-10-16 |
62,384.1400 EUR |
1.0050 BTC |
60,842.1900 EUR |
60,842.1900 EUR |
60,842.1900 EUR |
62,292.6900 EUR |
| 2024-10-15 |
60,842.1900 EUR |
0.3356 BTC |
60,799.2700 EUR |
59,572.3900 EUR |
59,572.3900 EUR |
60,842.1900 EUR |
| 2024-10-14 |
60,799.2700 EUR |
3.5867 BTC |
57,049.8700 EUR |
57,049.8700 EUR |
57,237.1200 EUR |
60,799.2700 EUR |
| 2024-10-13 |
57,049.8700 EUR |
0.1723 BTC |
57,780.5000 EUR |
56,852.9500 EUR |
56,852.9500 EUR |
57,049.8700 EUR |
| 2024-10-12 |
57,780.5000 EUR |
2.1796 BTC |
57,525.9800 EUR |
57,224.7000 EUR |
57,224.7000 EUR |
57,780.5000 EUR |
| 2024-10-11 |
57,525.9800 EUR |
0.2884 BTC |
55,161.9200 EUR |
55,161.9200 EUR |
55,190.3200 EUR |
57,525.9800 EUR |
| 2024-10-10 |
55,052.7700 EUR |
1.8861 BTC |
55,572.6700 EUR |
54,206.1900 EUR |
54,398.9800 EUR |
55,052.7700 EUR |
| 2024-10-09 |
55,629.7300 EUR |
0.6251 BTC |
56,866.4800 EUR |
55,286.8600 EUR |
55,286.8600 EUR |
55,629.7300 EUR |
| 2024-10-08 |
56,866.4800 EUR |
1.6905 BTC |
56,848.2700 EUR |
56,530.3000 EUR |
56,583.6800 EUR |
56,866.4800 EUR |
| 2024-10-07 |
56,848.2700 EUR |
0.5562 BTC |
56,980.7600 EUR |
56,980.7600 EUR |
57,324.6000 EUR |
57,782.2400 EUR |
| 2024-10-06 |
56,980.7600 EUR |
0.0808 BTC |
56,334.4600 EUR |
56,334.4600 EUR |
56,440.0200 EUR |
56,980.7600 EUR |
| 2024-10-05 |
56,334.4600 EUR |
0.2311 BTC |
56,830.0600 EUR |
56,331.5700 EUR |
56,378.6400 EUR |
56,334.4600 EUR |
| 2024-10-04 |
56,830.0600 EUR |
3.6759 BTC |
55,748.7600 EUR |
54,995.3200 EUR |
54,995.3200 EUR |
56,830.0600 EUR |
| 2024-10-03 |
55,748.7600 EUR |
0.5605 BTC |
55,104.6200 EUR |
54,488.5000 EUR |
54,908.5100 EUR |
55,748.7600 EUR |
| 2024-10-02 |
55,104.6200 EUR |
0.1668 BTC |
55,256.3700 EUR |
54,470.9200 EUR |
54,576.3400 EUR |
55,021.1300 EUR |
| 2024-10-01 |
55,256.3700 EUR |
0.7539 BTC |
57,017.3100 EUR |
54,854.1200 EUR |
54,989.9300 EUR |
55,256.3700 EUR |
| 2024-09-30 |
57,017.3100 EUR |
1.0632 BTC |
59,047.6000 EUR |
56,771.3100 EUR |
56,776.5500 EUR |
57,234.9300 EUR |
| 2024-09-29 |
59,047.6000 EUR |
0.1608 BTC |
58,859.6800 EUR |
58,132.4700 EUR |
58,132.4700 EUR |
59,047.6000 EUR |
| 2024-09-28 |
58,859.6800 EUR |
0.0625 BTC |
58,870.6000 EUR |
58,757.6400 EUR |
58,757.6400 EUR |
58,859.6800 EUR |
| 2024-09-27 |
58,870.6000 EUR |
0.5903 BTC |
58,190.0200 EUR |
58,190.0200 EUR |
58,190.0200 EUR |
58,870.6000 EUR |
| 2024-09-26 |
58,253.0700 EUR |
0.9532 BTC |
56,853.0100 EUR |
56,500.0000 EUR |
56,500.0000 EUR |
58,253.0700 EUR |
| 2024-09-25 |
56,853.0100 EUR |
0.6377 BTC |
57,060.3300 EUR |
56,853.0100 EUR |
56,907.4500 EUR |
56,853.0100 EUR |
| 2024-09-24 |
57,060.3300 EUR |
0.4976 BTC |
57,018.8200 EUR |
56,617.3500 EUR |
56,617.3500 EUR |
57,060.3300 EUR |
| 2024-09-23 |
57,018.8200 EUR |
0.5874 BTC |
57,271.3700 EUR |
56,264.7400 EUR |
56,264.7400 EUR |
57,018.8200 EUR |
| 2024-09-22 |
56,528.9900 EUR |
0.1556 BTC |
56,576.9400 EUR |
55,801.8600 EUR |
56,267.4000 EUR |
56,528.9900 EUR |
| 2024-09-21 |
56,576.9400 EUR |
0.1537 BTC |
56,623.3100 EUR |
56,350.3200 EUR |
56,397.9100 EUR |
56,576.9400 EUR |