Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
56,358.4700 EUR |
0.9884 BTC |
57,533.5900 EUR |
56,157.6000 EUR |
56,191.9800 EUR |
56,301.2800 EUR |
| 2024-06-27 |
57,609.3500 EUR |
0.6834 BTC |
57,220.1700 EUR |
56,828.8200 EUR |
56,919.4100 EUR |
57,590.1500 EUR |
| 2024-06-26 |
57,220.1700 EUR |
0.7251 BTC |
57,912.1800 EUR |
57,000.0000 EUR |
57,064.7200 EUR |
57,220.1700 EUR |
| 2024-06-25 |
57,912.1800 EUR |
1.1286 BTC |
56,077.8200 EUR |
56,077.8200 EUR |
56,284.3000 EUR |
57,912.1800 EUR |
| 2024-06-24 |
56,077.8200 EUR |
3.4490 BTC |
59,753.1400 EUR |
55,000.0000 EUR |
55,898.4600 EUR |
56,077.8200 EUR |
| 2024-06-23 |
59,753.1400 EUR |
0.0631 BTC |
60,195.3900 EUR |
58,500.0000 EUR |
58,500.0000 EUR |
59,753.1400 EUR |
| 2024-06-22 |
60,195.3900 EUR |
0.1164 BTC |
60,040.7700 EUR |
60,040.7700 EUR |
60,040.7700 EUR |
60,195.3900 EUR |
| 2024-06-21 |
60,040.7700 EUR |
1.7540 BTC |
60,790.0800 EUR |
59,001.0000 EUR |
59,596.1100 EUR |
60,040.7700 EUR |
| 2024-06-20 |
60,790.0800 EUR |
0.3797 BTC |
60,551.3300 EUR |
60,417.0400 EUR |
60,551.3300 EUR |
60,818.2000 EUR |
| 2024-06-19 |
60,551.3300 EUR |
0.4005 BTC |
60,824.1400 EUR |
60,420.9500 EUR |
60,551.3300 EUR |
60,551.3300 EUR |
| 2024-06-18 |
60,824.1400 EUR |
2.1077 BTC |
62,126.1300 EUR |
60,001.0000 EUR |
60,151.1600 EUR |
60,673.7700 EUR |
| 2024-06-17 |
62,126.1300 EUR |
3.1073 BTC |
62,266.7400 EUR |
61,030.0900 EUR |
61,312.8900 EUR |
62,126.1300 EUR |
| 2024-06-16 |
62,266.7400 EUR |
0.0024 BTC |
61,811.7700 EUR |
61,811.7700 EUR |
61,811.7700 EUR |
62,266.7400 EUR |
| 2024-06-15 |
61,811.7700 EUR |
0.0320 BTC |
60,350.0100 EUR |
60,350.0100 EUR |
61,781.3300 EUR |
61,811.7700 EUR |
| 2024-06-14 |
60,350.0100 EUR |
1.7505 BTC |
62,188.3000 EUR |
60,350.0100 EUR |
60,350.0100 EUR |
60,350.0100 EUR |
| 2024-06-13 |
62,188.3000 EUR |
0.1641 BTC |
63,223.9000 EUR |
61,701.3900 EUR |
62,026.4700 EUR |
62,221.1900 EUR |
| 2024-06-12 |
63,223.9000 EUR |
2.2948 BTC |
62,906.5300 EUR |
62,821.0600 EUR |
62,845.4400 EUR |
63,223.9000 EUR |
| 2024-06-11 |
62,906.5300 EUR |
1.3967 BTC |
64,628.1800 EUR |
61,877.5000 EUR |
62,091.0600 EUR |
62,906.5300 EUR |
| 2024-06-10 |
64,628.1800 EUR |
0.8630 BTC |
64,643.0000 EUR |
64,500.0000 EUR |
64,568.6500 EUR |
64,628.1800 EUR |
| 2024-06-09 |
64,643.0000 EUR |
0.0299 BTC |
64,383.2000 EUR |
63,001.0000 EUR |
63,001.0000 EUR |
64,643.0000 EUR |
| 2024-06-08 |
64,383.2000 EUR |
0.0390 BTC |
64,100.4400 EUR |
64,100.4400 EUR |
64,100.4400 EUR |
64,383.2000 EUR |
| 2024-06-07 |
64,100.4400 EUR |
2.1142 BTC |
65,111.7900 EUR |
63,500.0000 EUR |
64,100.4400 EUR |
64,100.4400 EUR |
| 2024-06-06 |
65,111.7900 EUR |
0.5305 BTC |
65,556.7000 EUR |
64,820.4100 EUR |
64,895.9100 EUR |
66,494.8800 EUR |
| 2024-06-05 |
65,556.7000 EUR |
1.2020 BTC |
64,926.2900 EUR |
64,926.2900 EUR |
64,926.2900 EUR |
66,494.8800 EUR |
| 2024-06-04 |
64,926.2900 EUR |
0.9871 BTC |
63,000.0000 EUR |
63,000.0000 EUR |
63,000.0000 EUR |
64,926.2900 EUR |
| 2024-06-03 |
63,384.3400 EUR |
0.1570 BTC |
62,475.5400 EUR |
62,394.0200 EUR |
62,394.0200 EUR |
63,384.3400 EUR |
| 2024-06-02 |
62,491.5700 EUR |
0.0422 BTC |
62,382.5700 EUR |
62,183.2700 EUR |
62,260.0700 EUR |
62,491.5700 EUR |
| 2024-06-01 |
62,382.5700 EUR |
0.1207 BTC |
60,000.0000 EUR |
60,000.0000 EUR |
62,172.2800 EUR |
62,382.5700 EUR |
| 2024-05-31 |
60,000.0000 EUR |
4.7267 BTC |
63,146.9400 EUR |
61,422.5500 EUR |
61,930.9400 EUR |
62,174.3000 EUR |
| 2024-05-30 |
63,146.9400 EUR |
0.9628 BTC |
62,470.4700 EUR |
62,331.2300 EUR |
62,456.0500 EUR |
63,073.9800 EUR |
| 2024-05-29 |
62,470.4700 EUR |
2.0271 BTC |
62,964.8400 EUR |
62,137.4900 EUR |
62,218.0300 EUR |
62,470.4700 EUR |
| 2024-05-28 |
62,964.8400 EUR |
1.4080 BTC |
64,102.9500 EUR |
61,938.4200 EUR |
61,938.4200 EUR |
62,964.8400 EUR |
| 2024-05-27 |
64,102.9500 EUR |
2.3719 BTC |
62,991.7800 EUR |
62,917.2800 EUR |
62,967.6000 EUR |
64,102.9500 EUR |
| 2024-05-26 |
62,991.7800 EUR |
0.0116 BTC |
63,794.4400 EUR |
63,111.4300 EUR |
63,111.4300 EUR |
63,111.4300 EUR |
| 2024-05-25 |
63,612.1300 EUR |
0.1724 BTC |
63,235.9700 EUR |
63,064.1500 EUR |
63,064.1500 EUR |
63,612.1300 EUR |
| 2024-05-24 |
63,235.9700 EUR |
1.1692 BTC |
62,388.2300 EUR |
61,001.0000 EUR |
61,001.0000 EUR |
63,235.9700 EUR |
| 2024-05-23 |
62,493.0900 EUR |
0.5487 BTC |
64,094.2500 EUR |
62,002.6100 EUR |
62,108.0300 EUR |
62,493.0900 EUR |
| 2024-05-22 |
64,094.2500 EUR |
0.4410 BTC |
63,699.6300 EUR |
63,699.6300 EUR |
64,090.5200 EUR |
64,094.2500 EUR |
| 2024-05-21 |
63,699.6300 EUR |
1.3918 BTC |
65,717.7700 EUR |
63,699.6300 EUR |
63,699.6300 EUR |
63,699.6300 EUR |
| 2024-05-20 |
65,798.3500 EUR |
0.8869 BTC |
60,987.7100 EUR |
60,935.4100 EUR |
60,987.7100 EUR |
64,242.4200 EUR |
| 2024-05-19 |
60,995.2200 EUR |
0.0543 BTC |
61,656.6100 EUR |
60,995.2200 EUR |
61,297.8500 EUR |
60,995.2200 EUR |
| 2024-05-18 |
61,656.6100 EUR |
0.1478 BTC |
61,463.1200 EUR |
61,463.1200 EUR |
61,463.1200 EUR |
61,656.6100 EUR |
| 2024-05-17 |
61,463.1200 EUR |
1.1542 BTC |
60,151.8300 EUR |
60,083.3300 EUR |
60,083.3300 EUR |
62,470.9500 EUR |
| 2024-05-16 |
60,151.8300 EUR |
0.3335 BTC |
60,615.9500 EUR |
57,301.0500 EUR |
59,963.6500 EUR |
60,308.2800 EUR |
| 2024-05-15 |
60,615.9500 EUR |
0.5059 BTC |
56,969.3600 EUR |
56,938.0900 EUR |
56,938.0900 EUR |
60,615.9500 EUR |
| 2024-05-14 |
56,969.3600 EUR |
1.2562 BTC |
58,354.4400 EUR |
56,604.0000 EUR |
56,929.9700 EUR |
57,013.1100 EUR |
| 2024-05-13 |
58,354.4400 EUR |
0.4832 BTC |
56,979.4300 EUR |
56,554.4500 EUR |
56,838.8100 EUR |
58,354.4400 EUR |
| 2024-05-12 |
56,979.4300 EUR |
0.1202 BTC |
56,630.7200 EUR |
56,537.7700 EUR |
56,545.5500 EUR |
56,979.4300 EUR |
| 2024-05-11 |
56,635.2900 EUR |
0.1078 BTC |
56,526.2000 EUR |
56,398.6500 EUR |
56,398.6500 EUR |
56,635.2900 EUR |
| 2024-05-10 |
56,526.2000 EUR |
0.1497 BTC |
58,544.2100 EUR |
56,002.0000 EUR |
56,002.0000 EUR |
56,526.2000 EUR |