Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
56,623.3100 EUR |
1.1236 BTC |
56,494.1300 EUR |
56,209.4400 EUR |
56,236.0800 EUR |
56,322.6600 EUR |
| 2024-09-19 |
56,494.1300 EUR |
0.5334 BTC |
53,944.5400 EUR |
53,944.5400 EUR |
55,644.1200 EUR |
56,366.9000 EUR |
| 2024-09-18 |
53,944.5400 EUR |
0.8798 BTC |
54,129.6600 EUR |
53,450.0000 EUR |
53,814.4000 EUR |
53,944.5400 EUR |
| 2024-09-17 |
54,129.6600 EUR |
0.7465 BTC |
51,967.1600 EUR |
51,967.1600 EUR |
52,064.3300 EUR |
54,129.6600 EUR |
| 2024-09-16 |
51,967.1600 EUR |
1.3361 BTC |
53,324.7400 EUR |
51,817.3700 EUR |
51,967.1600 EUR |
51,967.1600 EUR |
| 2024-09-15 |
53,296.3700 EUR |
0.3949 BTC |
54,247.3300 EUR |
53,808.2800 EUR |
53,808.2800 EUR |
53,808.2800 EUR |
| 2024-09-14 |
54,247.3300 EUR |
0.4234 BTC |
54,877.2100 EUR |
53,790.5700 EUR |
53,932.4400 EUR |
54,247.3300 EUR |
| 2024-09-13 |
54,877.2100 EUR |
0.4985 BTC |
52,601.8800 EUR |
52,113.9300 EUR |
52,147.9000 EUR |
54,877.2100 EUR |
| 2024-09-12 |
52,601.8800 EUR |
0.9495 BTC |
52,112.4100 EUR |
52,099.8200 EUR |
52,257.5400 EUR |
52,608.2200 EUR |
| 2024-09-11 |
52,112.4100 EUR |
0.2654 BTC |
52,218.9200 EUR |
50,698.8600 EUR |
50,698.8600 EUR |
52,112.4100 EUR |
| 2024-09-10 |
52,218.9200 EUR |
0.2248 BTC |
52,173.0700 EUR |
51,271.3900 EUR |
51,271.3900 EUR |
52,218.9200 EUR |
| 2024-09-09 |
52,173.0700 EUR |
0.3414 BTC |
49,434.1000 EUR |
49,434.1000 EUR |
49,575.2000 EUR |
52,173.0700 EUR |
| 2024-09-08 |
49,434.1000 EUR |
0.3976 BTC |
48,895.1500 EUR |
48,496.0600 EUR |
48,576.6400 EUR |
49,494.8900 EUR |
| 2024-09-07 |
48,895.1500 EUR |
0.1253 BTC |
48,044.3500 EUR |
48,044.3500 EUR |
48,618.3800 EUR |
48,699.9300 EUR |
| 2024-09-06 |
48,044.3500 EUR |
1.2762 BTC |
50,555.0200 EUR |
47,630.0000 EUR |
48,044.3500 EUR |
48,044.3500 EUR |
| 2024-09-05 |
50,605.5000 EUR |
0.9419 BTC |
52,318.3000 EUR |
50,300.0000 EUR |
50,511.7000 EUR |
50,426.4500 EUR |
| 2024-09-04 |
52,318.3000 EUR |
0.7946 BTC |
52,624.6500 EUR |
50,971.2600 EUR |
51,000.0000 EUR |
52,318.3000 EUR |
| 2024-09-03 |
52,624.6500 EUR |
0.6254 BTC |
53,535.8500 EUR |
52,529.5500 EUR |
52,529.5500 EUR |
52,624.6500 EUR |
| 2024-09-02 |
53,535.8500 EUR |
1.1894 BTC |
53,038.8100 EUR |
51,958.2800 EUR |
51,958.2800 EUR |
53,535.8500 EUR |
| 2024-09-01 |
53,038.8100 EUR |
0.1543 BTC |
53,314.7300 EUR |
52,000.0000 EUR |
52,548.5000 EUR |
53,038.8100 EUR |
| 2024-08-31 |
53,314.7300 EUR |
0.0404 BTC |
53,529.2200 EUR |
53,314.7300 EUR |
53,314.7300 EUR |
53,314.7300 EUR |
| 2024-08-30 |
53,529.2200 EUR |
1.1515 BTC |
53,707.7500 EUR |
52,500.0000 EUR |
53,000.0000 EUR |
53,529.2200 EUR |
| 2024-08-29 |
53,707.7500 EUR |
0.4334 BTC |
53,226.6400 EUR |
53,066.8200 EUR |
53,066.8200 EUR |
53,707.7500 EUR |
| 2024-08-28 |
53,226.6400 EUR |
0.3660 BTC |
52,000.0000 EUR |
52,000.0000 EUR |
52,514.0900 EUR |
53,226.6400 EUR |
| 2024-08-27 |
52,000.0000 EUR |
0.2393 BTC |
56,581.0200 EUR |
52,000.0000 EUR |
54,002.6600 EUR |
52,000.0000 EUR |
| 2024-08-26 |
56,581.0200 EUR |
0.0659 BTC |
57,634.1600 EUR |
56,667.8400 EUR |
56,736.7700 EUR |
56,667.8400 EUR |
| 2024-08-25 |
57,634.1600 EUR |
2.0281 BTC |
57,101.4300 EUR |
56,872.3000 EUR |
57,224.2000 EUR |
57,634.1600 EUR |
| 2024-08-24 |
57,101.4300 EUR |
0.1628 BTC |
57,731.1500 EUR |
57,101.4300 EUR |
57,101.4300 EUR |
57,101.4300 EUR |
| 2024-08-23 |
57,731.1500 EUR |
1.2578 BTC |
54,413.2600 EUR |
54,413.2600 EUR |
54,413.2600 EUR |
57,731.1500 EUR |
| 2024-08-22 |
54,413.2600 EUR |
1.0721 BTC |
54,893.3100 EUR |
54,347.2400 EUR |
54,377.1800 EUR |
54,537.5200 EUR |
| 2024-08-21 |
55,063.4700 EUR |
0.4162 BTC |
53,280.5100 EUR |
53,076.1500 EUR |
53,076.1500 EUR |
55,030.5400 EUR |
| 2024-08-20 |
53,468.8900 EUR |
2.1513 BTC |
53,439.3900 EUR |
53,004.0800 EUR |
53,004.0800 EUR |
53,468.8900 EUR |
| 2024-08-19 |
53,439.3900 EUR |
0.5841 BTC |
54,045.8100 EUR |
52,573.1300 EUR |
52,780.1400 EUR |
53,439.3900 EUR |
| 2024-08-18 |
54,045.8100 EUR |
0.0131 BTC |
53,871.1400 EUR |
53,863.5000 EUR |
53,863.5000 EUR |
54,045.8100 EUR |
| 2024-08-17 |
53,871.1400 EUR |
0.0027 BTC |
53,616.9700 EUR |
53,502.7300 EUR |
53,502.7300 EUR |
53,871.1400 EUR |
| 2024-08-16 |
53,700.0000 EUR |
0.3725 BTC |
52,648.4400 EUR |
52,515.5000 EUR |
52,530.2800 EUR |
54,194.1900 EUR |
| 2024-08-15 |
52,589.5300 EUR |
2.3058 BTC |
53,664.9800 EUR |
51,629.5800 EUR |
52,076.6900 EUR |
52,589.5300 EUR |
| 2024-08-14 |
53,664.9800 EUR |
0.0502 BTC |
55,346.0100 EUR |
53,512.8000 EUR |
53,664.9800 EUR |
53,664.9800 EUR |
| 2024-08-13 |
55,346.0100 EUR |
0.2651 BTC |
54,403.5600 EUR |
53,850.8200 EUR |
53,914.1100 EUR |
55,346.0100 EUR |
| 2024-08-12 |
54,041.1300 EUR |
0.2515 BTC |
54,119.9300 EUR |
53,200.0000 EUR |
53,667.6600 EUR |
54,041.1300 EUR |
| 2024-08-11 |
54,112.4400 EUR |
0.1977 BTC |
56,054.3100 EUR |
54,112.4400 EUR |
54,156.1300 EUR |
54,112.4400 EUR |
| 2024-08-10 |
56,054.3100 EUR |
0.0305 BTC |
55,735.6900 EUR |
55,406.6100 EUR |
55,465.8800 EUR |
56,054.3100 EUR |
| 2024-08-09 |
55,735.6900 EUR |
0.3010 BTC |
56,949.3100 EUR |
54,838.8800 EUR |
55,289.2500 EUR |
55,735.6900 EUR |
| 2024-08-08 |
56,949.3100 EUR |
0.6485 BTC |
50,787.7100 EUR |
50,296.8900 EUR |
50,296.8900 EUR |
55,030.8300 EUR |
| 2024-08-07 |
50,787.7100 EUR |
0.6003 BTC |
51,892.5400 EUR |
50,187.2400 EUR |
50,487.1900 EUR |
50,787.7100 EUR |
| 2024-08-06 |
51,892.5400 EUR |
4.2832 BTC |
49,632.1800 EUR |
49,314.9100 EUR |
49,632.1800 EUR |
51,892.5400 EUR |
| 2024-08-05 |
49,632.1800 EUR |
7.0857 BTC |
53,592.4500 EUR |
44,905.7000 EUR |
46,878.3500 EUR |
49,632.1800 EUR |
| 2024-08-04 |
53,592.4500 EUR |
0.1578 BTC |
55,562.2200 EUR |
52,561.4500 EUR |
53,027.4600 EUR |
53,592.4500 EUR |
| 2024-08-03 |
55,562.2200 EUR |
0.3982 BTC |
56,363.4600 EUR |
54,943.9600 EUR |
55,299.1900 EUR |
55,562.2200 EUR |
| 2024-08-02 |
56,363.4600 EUR |
0.8249 BTC |
60,556.5400 EUR |
56,194.6100 EUR |
57,000.0000 EUR |
56,194.6100 EUR |