Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
58,544.2100 EUR |
2.2180 BTC |
56,768.4200 EUR |
56,762.2700 EUR |
56,768.4200 EUR |
58,722.7600 EUR |
| 2024-05-08 |
56,768.4200 EUR |
3.5016 BTC |
58,492.0000 EUR |
57,090.5200 EUR |
57,623.3400 EUR |
57,162.7600 EUR |
| 2024-05-07 |
58,492.0000 EUR |
0.7833 BTC |
59,111.6600 EUR |
58,492.0000 EUR |
58,747.8600 EUR |
58,492.0000 EUR |
| 2024-05-06 |
59,111.6600 EUR |
0.6271 BTC |
59,429.8500 EUR |
58,421.2000 EUR |
58,794.5900 EUR |
59,111.6600 EUR |
| 2024-05-05 |
59,429.8500 EUR |
0.0113 BTC |
59,280.1200 EUR |
58,642.6200 EUR |
58,958.3300 EUR |
59,429.8500 EUR |
| 2024-05-04 |
59,280.1200 EUR |
0.2345 BTC |
58,550.0100 EUR |
58,483.6200 EUR |
58,483.6200 EUR |
59,280.1200 EUR |
| 2024-05-03 |
58,550.0100 EUR |
2.6771 BTC |
55,202.5200 EUR |
55,116.1000 EUR |
55,148.2100 EUR |
58,550.0100 EUR |
| 2024-05-02 |
55,415.3000 EUR |
0.5736 BTC |
53,655.6800 EUR |
53,569.9700 EUR |
53,569.9700 EUR |
55,415.3000 EUR |
| 2024-05-01 |
53,655.6800 EUR |
4.2312 BTC |
56,390.8600 EUR |
53,157.3000 EUR |
53,581.5200 EUR |
53,655.6800 EUR |
| 2024-04-30 |
56,390.8600 EUR |
1.2748 BTC |
59,719.3700 EUR |
55,500.0000 EUR |
56,149.1900 EUR |
56,390.8600 EUR |
| 2024-04-29 |
59,719.3700 EUR |
2.5111 BTC |
58,841.9000 EUR |
57,100.0000 EUR |
58,187.1000 EUR |
58,766.4100 EUR |
| 2024-04-28 |
58,841.9000 EUR |
0.2222 BTC |
59,334.8100 EUR |
58,841.9000 EUR |
59,334.8100 EUR |
58,841.9000 EUR |
| 2024-04-27 |
59,334.8100 EUR |
0.7677 BTC |
59,721.5900 EUR |
58,541.9200 EUR |
58,541.9200 EUR |
59,197.1400 EUR |
| 2024-04-26 |
59,721.5900 EUR |
1.6703 BTC |
60,370.8100 EUR |
59,428.0500 EUR |
59,428.0500 EUR |
59,689.6300 EUR |
| 2024-04-25 |
60,370.8100 EUR |
0.5554 BTC |
60,211.7800 EUR |
59,360.6800 EUR |
59,482.1400 EUR |
60,396.9500 EUR |
| 2024-04-24 |
60,283.4700 EUR |
3.0014 BTC |
62,093.2100 EUR |
59,855.2200 EUR |
59,855.2200 EUR |
60,283.4700 EUR |
| 2024-04-23 |
62,093.2100 EUR |
5.4344 BTC |
62,898.9200 EUR |
61,898.3200 EUR |
61,920.0000 EUR |
62,093.2100 EUR |
| 2024-04-22 |
63,100.0000 EUR |
1.2760 BTC |
60,810.8300 EUR |
60,714.7800 EUR |
60,761.0000 EUR |
63,100.0000 EUR |
| 2024-04-21 |
60,810.8300 EUR |
0.0916 BTC |
60,859.9100 EUR |
60,514.2000 EUR |
60,728.8800 EUR |
60,810.8300 EUR |
| 2024-04-20 |
60,859.9100 EUR |
0.1583 BTC |
59,746.0700 EUR |
59,693.4900 EUR |
59,742.2400 EUR |
60,859.9100 EUR |
| 2024-04-19 |
59,746.0700 EUR |
0.7550 BTC |
59,946.0800 EUR |
57,090.0000 EUR |
57,090.0000 EUR |
60,513.1200 EUR |
| 2024-04-18 |
59,946.0800 EUR |
1.7829 BTC |
57,489.2200 EUR |
57,255.3700 EUR |
57,438.6800 EUR |
59,762.2800 EUR |
| 2024-04-17 |
57,489.2200 EUR |
1.6059 BTC |
60,226.1400 EUR |
56,545.5300 EUR |
56,831.8400 EUR |
57,489.2200 EUR |
| 2024-04-16 |
60,226.1400 EUR |
1.9395 BTC |
59,676.7600 EUR |
58,266.0000 EUR |
58,681.7300 EUR |
60,226.1400 EUR |
| 2024-04-15 |
59,676.7600 EUR |
0.7558 BTC |
61,294.2800 EUR |
59,500.0000 EUR |
59,665.9300 EUR |
59,676.7600 EUR |
| 2024-04-14 |
61,294.2800 EUR |
0.2105 BTC |
58,266.5100 EUR |
58,266.5100 EUR |
59,757.8600 EUR |
61,294.2800 EUR |
| 2024-04-13 |
58,266.5100 EUR |
1.2283 BTC |
62,852.6500 EUR |
58,001.0000 EUR |
58,266.5100 EUR |
58,266.5100 EUR |
| 2024-04-12 |
62,852.6500 EUR |
1.9788 BTC |
65,189.7200 EUR |
61,500.2500 EUR |
65,189.7200 EUR |
63,014.6800 EUR |
| 2024-04-11 |
65,302.4200 EUR |
5.0107 BTC |
65,331.6200 EUR |
65,001.0000 EUR |
65,126.5300 EUR |
65,302.4200 EUR |
| 2024-04-10 |
65,331.6200 EUR |
3.8916 BTC |
63,282.4200 EUR |
62,672.6400 EUR |
62,693.6900 EUR |
65,331.6200 EUR |
| 2024-04-09 |
63,282.4200 EUR |
3.6190 BTC |
65,621.0000 EUR |
60,600.0000 EUR |
62,589.0700 EUR |
63,486.4100 EUR |
| 2024-04-08 |
65,621.0000 EUR |
3.7432 BTC |
63,943.4800 EUR |
63,817.5100 EUR |
63,962.6100 EUR |
65,621.0000 EUR |
| 2024-04-07 |
63,943.4800 EUR |
1.1545 BTC |
63,999.0000 EUR |
60,600.0100 EUR |
63,640.9200 EUR |
63,943.4800 EUR |
| 2024-04-06 |
63,999.0000 EUR |
0.5055 BTC |
62,481.5300 EUR |
62,481.5300 EUR |
62,592.8600 EUR |
63,628.1000 EUR |
| 2024-04-05 |
62,481.5300 EUR |
0.5687 BTC |
62,762.6600 EUR |
61,174.1900 EUR |
61,174.1900 EUR |
62,481.5300 EUR |
| 2024-04-04 |
62,762.6600 EUR |
0.4992 BTC |
60,746.5900 EUR |
60,509.5000 EUR |
60,509.5000 EUR |
62,762.6600 EUR |
| 2024-04-03 |
60,746.5900 EUR |
2.2539 BTC |
61,081.4500 EUR |
60,746.5900 EUR |
60,746.5900 EUR |
60,746.5900 EUR |
| 2024-04-02 |
61,081.4500 EUR |
2.2725 BTC |
64,898.5600 EUR |
60,116.6900 EUR |
60,796.5600 EUR |
61,081.4500 EUR |
| 2024-04-01 |
64,898.5600 EUR |
0.1777 BTC |
65,554.0500 EUR |
63,500.0000 EUR |
63,664.0300 EUR |
64,898.5600 EUR |
| 2024-03-31 |
65,554.0500 EUR |
0.2955 BTC |
64,711.3000 EUR |
64,000.0100 EUR |
64,000.0100 EUR |
65,554.0500 EUR |
| 2024-03-30 |
64,711.3000 EUR |
0.1270 BTC |
64,843.6600 EUR |
63,001.0000 EUR |
63,001.0000 EUR |
64,711.3000 EUR |
| 2024-03-29 |
64,561.4700 EUR |
0.1247 BTC |
65,838.9000 EUR |
64,182.0600 EUR |
64,182.0600 EUR |
64,561.4700 EUR |
| 2024-03-28 |
65,838.9000 EUR |
1.1672 BTC |
63,728.5000 EUR |
63,728.5000 EUR |
64,315.5000 EUR |
65,584.1000 EUR |
| 2024-03-27 |
63,728.5000 EUR |
1.6863 BTC |
65,000.0000 EUR |
63,486.8200 EUR |
63,503.4200 EUR |
63,728.5000 EUR |
| 2024-03-26 |
65,000.0000 EUR |
5.6503 BTC |
64,000.0000 EUR |
62,641.6500 EUR |
64,000.0000 EUR |
64,119.7700 EUR |
| 2024-03-25 |
64,000.0000 EUR |
13.7418 BTC |
62,282.4800 EUR |
61,283.3100 EUR |
61,865.3000 EUR |
64,000.0000 EUR |
| 2024-03-24 |
61,951.2000 EUR |
0.2711 BTC |
59,254.5600 EUR |
59,254.5600 EUR |
59,275.1300 EUR |
61,404.2400 EUR |
| 2024-03-23 |
59,708.6500 EUR |
0.1420 BTC |
60,049.9900 EUR |
59,333.2100 EUR |
59,333.2100 EUR |
60,171.3700 EUR |
| 2024-03-22 |
60,049.9900 EUR |
1.2972 BTC |
60,269.7600 EUR |
57,782.4700 EUR |
58,297.7800 EUR |
58,297.7800 EUR |
| 2024-03-21 |
60,269.7600 EUR |
0.5598 BTC |
61,789.2400 EUR |
60,027.9800 EUR |
60,027.9800 EUR |
60,269.7600 EUR |