Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
61,789.2400 EUR |
2.1988 BTC |
56,685.5800 EUR |
56,000.0000 EUR |
56,685.5800 EUR |
61,880.0000 EUR |
| 2024-03-19 |
56,685.5800 EUR |
1.9165 BTC |
61,950.0000 EUR |
57,566.0300 EUR |
58,345.8500 EUR |
57,658.0000 EUR |
| 2024-03-18 |
61,950.0000 EUR |
0.8240 BTC |
62,672.2800 EUR |
61,215.2500 EUR |
61,794.3400 EUR |
61,950.0000 EUR |
| 2024-03-17 |
62,672.2800 EUR |
0.4908 BTC |
60,177.2200 EUR |
59,406.3000 EUR |
60,000.0100 EUR |
62,688.8700 EUR |
| 2024-03-16 |
61,171.4900 EUR |
0.2459 BTC |
63,974.9700 EUR |
60,500.0000 EUR |
61,628.5800 EUR |
61,171.4900 EUR |
| 2024-03-15 |
63,095.1900 EUR |
5.2673 BTC |
65,271.4100 EUR |
60,000.0000 EUR |
61,350.0000 EUR |
63,095.1900 EUR |
| 2024-03-14 |
65,135.7900 EUR |
6.9937 BTC |
66,651.6400 EUR |
63,076.9700 EUR |
63,954.6400 EUR |
64,338.8000 EUR |
| 2024-03-13 |
66,999.9900 EUR |
7.1974 BTC |
65,073.3400 EUR |
65,073.3400 EUR |
65,369.2900 EUR |
66,999.9900 EUR |
| 2024-03-12 |
65,073.3400 EUR |
3.3934 BTC |
65,464.7900 EUR |
62,000.0000 EUR |
64,495.8400 EUR |
64,768.0500 EUR |
| 2024-03-11 |
65,464.7900 EUR |
5.0850 BTC |
62,598.0500 EUR |
60,001.0100 EUR |
62,426.6200 EUR |
65,464.7900 EUR |
| 2024-03-10 |
62,598.0500 EUR |
3.9961 BTC |
62,701.7800 EUR |
62,598.0500 EUR |
62,680.3200 EUR |
62,598.0500 EUR |
| 2024-03-09 |
62,724.6100 EUR |
4.2368 BTC |
63,749.9900 EUR |
62,001.0000 EUR |
62,378.5700 EUR |
62,724.6100 EUR |
| 2024-03-08 |
63,749.9900 EUR |
3.4846 BTC |
61,276.2300 EUR |
60,000.0000 EUR |
60,912.8500 EUR |
63,749.9900 EUR |
| 2024-03-07 |
61,276.2300 EUR |
4.4002 BTC |
60,487.7500 EUR |
60,070.7100 EUR |
60,243.2300 EUR |
61,276.2300 EUR |
| 2024-03-06 |
60,487.7500 EUR |
3.0549 BTC |
58,349.0300 EUR |
57,930.1400 EUR |
57,930.1400 EUR |
60,561.8300 EUR |
| 2024-03-05 |
57,500.3800 EUR |
6.5530 BTC |
61,500.0000 EUR |
55,000.0000 EUR |
57,536.0500 EUR |
57,500.3800 EUR |
| 2024-03-04 |
61,325.0000 EUR |
14.9266 BTC |
57,336.1200 EUR |
56,192.5000 EUR |
56,556.1900 EUR |
61,325.0000 EUR |
| 2024-03-03 |
57,336.1200 EUR |
0.7100 BTC |
56,592.1400 EUR |
55,000.0000 EUR |
56,123.8400 EUR |
57,331.6200 EUR |
| 2024-03-02 |
56,592.1400 EUR |
1.6971 BTC |
57,797.9900 EUR |
55,502.0000 EUR |
56,328.2100 EUR |
56,369.0300 EUR |
| 2024-03-01 |
57,714.0000 EUR |
6.4694 BTC |
56,400.0000 EUR |
55,500.0000 EUR |
55,725.9600 EUR |
57,714.0000 EUR |
| 2024-02-29 |
56,400.0000 EUR |
6.6910 BTC |
56,756.3500 EUR |
53,001.0000 EUR |
55,655.8200 EUR |
56,400.0000 EUR |
| 2024-02-28 |
56,756.3500 EUR |
3.3355 BTC |
52,063.2900 EUR |
51,674.4200 EUR |
52,055.2300 EUR |
55,800.0000 EUR |
| 2024-02-27 |
52,063.2900 EUR |
11.5644 BTC |
50,197.5400 EUR |
50,197.5400 EUR |
50,222.8700 EUR |
51,931.8400 EUR |
| 2024-02-26 |
50,290.0000 EUR |
5.8360 BTC |
47,897.8200 EUR |
47,133.3400 EUR |
47,168.3700 EUR |
50,290.0000 EUR |
| 2024-02-25 |
47,897.8200 EUR |
0.5394 BTC |
47,784.8800 EUR |
46,591.2100 EUR |
47,263.1400 EUR |
47,862.5700 EUR |
| 2024-02-24 |
47,784.8800 EUR |
1.5209 BTC |
46,873.9200 EUR |
46,873.9200 EUR |
46,947.5200 EUR |
47,784.8800 EUR |
| 2024-02-23 |
46,873.9200 EUR |
1.6959 BTC |
47,533.9500 EUR |
46,890.5700 EUR |
47,177.4400 EUR |
47,260.8800 EUR |
| 2024-02-22 |
47,533.9500 EUR |
2.5423 BTC |
47,345.2700 EUR |
46,900.0000 EUR |
46,900.0000 EUR |
47,533.9500 EUR |
| 2024-02-21 |
47,345.2700 EUR |
2.2955 BTC |
48,068.3000 EUR |
45,169.0000 EUR |
46,987.0900 EUR |
47,345.2700 EUR |
| 2024-02-20 |
48,068.3000 EUR |
3.7769 BTC |
47,928.0000 EUR |
47,000.0000 EUR |
47,337.7600 EUR |
48,068.3000 EUR |
| 2024-02-19 |
47,928.0000 EUR |
8.8957 BTC |
48,483.6500 EUR |
47,881.9900 EUR |
48,034.8200 EUR |
48,209.4000 EUR |
| 2024-02-18 |
48,483.6500 EUR |
0.1637 BTC |
48,024.1200 EUR |
47,000.0100 EUR |
47,939.1500 EUR |
48,483.6500 EUR |
| 2024-02-17 |
48,024.1200 EUR |
0.2496 BTC |
48,219.7600 EUR |
47,025.0000 EUR |
47,343.5700 EUR |
48,024.1200 EUR |
| 2024-02-16 |
48,219.7600 EUR |
0.1566 BTC |
47,900.1000 EUR |
47,900.1000 EUR |
48,181.0600 EUR |
48,219.7600 EUR |
| 2024-02-15 |
47,900.1000 EUR |
3.7578 BTC |
48,123.4400 EUR |
47,692.4500 EUR |
48,059.3500 EUR |
47,900.1000 EUR |
| 2024-02-14 |
48,123.4400 EUR |
3.2241 BTC |
46,154.9400 EUR |
45,965.8700 EUR |
45,965.8700 EUR |
48,130.3300 EUR |
| 2024-02-13 |
46,154.9400 EUR |
1.6372 BTC |
46,319.3600 EUR |
45,197.9900 EUR |
45,377.5800 EUR |
45,965.3700 EUR |
| 2024-02-12 |
46,250.0900 EUR |
2.6351 BTC |
44,692.6100 EUR |
44,341.0800 EUR |
44,410.9500 EUR |
46,255.4300 EUR |
| 2024-02-11 |
44,692.6100 EUR |
0.4991 BTC |
44,321.6500 EUR |
44,306.3800 EUR |
44,306.3800 EUR |
44,692.6100 EUR |
| 2024-02-10 |
44,321.6500 EUR |
1.1254 BTC |
43,776.4100 EUR |
43,550.0000 EUR |
43,551.8800 EUR |
44,325.4800 EUR |
| 2024-02-09 |
43,840.8200 EUR |
2.4066 BTC |
42,112.2000 EUR |
42,076.1400 EUR |
42,076.1400 EUR |
43,840.8200 EUR |
| 2024-02-08 |
42,112.2000 EUR |
0.8689 BTC |
41,047.4400 EUR |
41,047.4400 EUR |
41,299.0000 EUR |
42,112.2000 EUR |
| 2024-02-07 |
41,047.4400 EUR |
2.0570 BTC |
40,133.5100 EUR |
39,817.0100 EUR |
39,875.8000 EUR |
41,047.4400 EUR |
| 2024-02-06 |
40,133.5100 EUR |
1.1554 BTC |
39,468.8200 EUR |
39,468.8200 EUR |
39,699.0700 EUR |
40,178.5100 EUR |
| 2024-02-05 |
39,468.8200 EUR |
1.9648 BTC |
39,564.0700 EUR |
39,450.2100 EUR |
39,450.2100 EUR |
39,468.8200 EUR |
| 2024-02-04 |
39,564.0700 EUR |
0.2276 BTC |
39,936.3400 EUR |
39,200.0000 EUR |
39,677.2200 EUR |
39,200.0000 EUR |
| 2024-02-03 |
39,936.3400 EUR |
0.8201 BTC |
40,495.5800 EUR |
39,822.8900 EUR |
39,931.1400 EUR |
39,936.3400 EUR |
| 2024-02-02 |
40,495.5800 EUR |
2.2370 BTC |
39,599.4300 EUR |
39,448.0600 EUR |
39,550.7200 EUR |
39,815.0800 EUR |
| 2024-02-01 |
39,599.4300 EUR |
2.7129 BTC |
39,250.7100 EUR |
38,914.0000 EUR |
38,914.0000 EUR |
39,599.4300 EUR |
| 2024-01-31 |
39,250.7100 EUR |
0.5805 BTC |
39,445.3900 EUR |
39,250.7100 EUR |
39,250.7100 EUR |
39,250.7100 EUR |