Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
39,521.1800 EUR |
0.6274 BTC |
39,987.3500 EUR |
39,904.7200 EUR |
39,987.3500 EUR |
40,276.4200 EUR |
| 2024-01-29 |
39,871.1400 EUR |
1.0430 BTC |
38,597.2100 EUR |
38,597.2100 EUR |
38,597.2100 EUR |
39,871.1400 EUR |
| 2024-01-28 |
38,597.2100 EUR |
0.8767 BTC |
38,887.1800 EUR |
37,912.0600 EUR |
37,913.2300 EUR |
38,597.2100 EUR |
| 2024-01-27 |
38,887.1800 EUR |
0.6110 BTC |
38,636.6900 EUR |
38,271.4800 EUR |
38,435.1500 EUR |
38,887.1800 EUR |
| 2024-01-26 |
38,636.6900 EUR |
1.1290 BTC |
36,882.7700 EUR |
36,860.4400 EUR |
36,860.4400 EUR |
38,744.8400 EUR |
| 2024-01-25 |
36,882.7700 EUR |
0.8386 BTC |
36,549.9600 EUR |
36,549.9600 EUR |
36,689.3000 EUR |
36,882.7700 EUR |
| 2024-01-24 |
36,549.9600 EUR |
0.4196 BTC |
35,600.0000 EUR |
35,600.0000 EUR |
36,549.9600 EUR |
36,549.9600 EUR |
| 2024-01-23 |
35,600.0000 EUR |
1.4209 BTC |
36,470.1500 EUR |
35,546.1000 EUR |
35,856.8000 EUR |
35,600.0000 EUR |
| 2024-01-22 |
36,671.9800 EUR |
1.7116 BTC |
38,281.4100 EUR |
36,500.0000 EUR |
36,846.1000 EUR |
36,671.9800 EUR |
| 2024-01-21 |
38,281.4100 EUR |
0.1759 BTC |
38,325.3600 EUR |
38,256.6600 EUR |
38,256.6600 EUR |
38,337.9400 EUR |
| 2024-01-20 |
38,352.7200 EUR |
0.0321 BTC |
38,346.5300 EUR |
38,176.4800 EUR |
38,183.4100 EUR |
38,398.5600 EUR |
| 2024-01-19 |
38,346.5300 EUR |
0.7821 BTC |
37,995.7100 EUR |
37,160.9800 EUR |
37,441.8300 EUR |
38,346.5300 EUR |
| 2024-01-18 |
38,000.0000 EUR |
1.1973 BTC |
39,311.4100 EUR |
37,537.9200 EUR |
37,866.9600 EUR |
38,042.3000 EUR |
| 2024-01-17 |
39,311.4100 EUR |
1.1621 BTC |
39,899.7100 EUR |
38,992.7800 EUR |
39,072.3200 EUR |
39,311.4100 EUR |
| 2024-01-16 |
39,899.7100 EUR |
2.5003 BTC |
38,965.1100 EUR |
38,110.0000 EUR |
38,864.2400 EUR |
39,899.7100 EUR |
| 2024-01-15 |
38,965.1100 EUR |
0.8349 BTC |
38,206.3300 EUR |
38,160.6600 EUR |
38,540.1000 EUR |
38,991.6600 EUR |
| 2024-01-14 |
38,310.0000 EUR |
0.1392 BTC |
39,247.4600 EUR |
38,552.5500 EUR |
38,855.5800 EUR |
38,855.5800 EUR |
| 2024-01-13 |
39,247.4600 EUR |
0.3942 BTC |
38,760.4700 EUR |
38,760.4700 EUR |
38,889.1400 EUR |
39,247.4600 EUR |
| 2024-01-12 |
38,760.4700 EUR |
1.5148 BTC |
42,353.5800 EUR |
38,000.0000 EUR |
39,814.3700 EUR |
38,760.4700 EUR |
| 2024-01-11 |
42,210.3700 EUR |
8.3401 BTC |
42,849.1700 EUR |
41,796.3200 EUR |
42,056.2200 EUR |
42,210.3700 EUR |
| 2024-01-10 |
42,849.1700 EUR |
3.3792 BTC |
41,956.8000 EUR |
40,692.9700 EUR |
41,304.0600 EUR |
42,390.0000 EUR |
| 2024-01-09 |
41,956.8000 EUR |
1.5760 BTC |
43,056.6800 EUR |
41,001.0000 EUR |
41,956.8000 EUR |
41,956.8000 EUR |
| 2024-01-08 |
43,056.6800 EUR |
1.7443 BTC |
40,134.2400 EUR |
39,531.0700 EUR |
39,706.1900 EUR |
42,878.3800 EUR |
| 2024-01-07 |
40,394.8300 EUR |
0.5779 BTC |
40,079.9900 EUR |
39,771.0300 EUR |
40,191.0500 EUR |
40,394.8300 EUR |
| 2024-01-06 |
40,079.9900 EUR |
0.1140 BTC |
40,356.2700 EUR |
39,927.7900 EUR |
40,001.8700 EUR |
40,079.9900 EUR |
| 2024-01-05 |
40,389.1900 EUR |
3.0496 BTC |
40,409.8300 EUR |
38,900.0000 EUR |
39,781.1800 EUR |
40,052.9300 EUR |
| 2024-01-04 |
40,449.2400 EUR |
1.9940 BTC |
39,231.0100 EUR |
39,139.1900 EUR |
39,166.2600 EUR |
40,449.2400 EUR |
| 2024-01-03 |
39,231.0100 EUR |
6.7189 BTC |
41,108.6300 EUR |
37,000.0000 EUR |
39,355.5900 EUR |
39,231.0100 EUR |
| 2024-01-02 |
41,108.6300 EUR |
1.4544 BTC |
40,000.0000 EUR |
40,000.0000 EUR |
40,763.6000 EUR |
41,108.6300 EUR |
| 2024-01-01 |
39,851.1500 EUR |
0.9186 BTC |
38,375.2000 EUR |
38,375.2000 EUR |
38,418.0200 EUR |
39,557.9700 EUR |
| 2023-12-31 |
38,375.2000 EUR |
0.2725 BTC |
38,344.5400 EUR |
38,293.5300 EUR |
38,293.5300 EUR |
38,360.3100 EUR |
| 2023-12-30 |
38,345.4400 EUR |
1.2811 BTC |
38,373.8700 EUR |
37,799.1800 EUR |
37,799.1800 EUR |
38,345.4400 EUR |
| 2023-12-29 |
38,373.8700 EUR |
2.1856 BTC |
38,580.5100 EUR |
37,927.9800 EUR |
38,054.2900 EUR |
38,373.8700 EUR |
| 2023-12-28 |
38,580.5100 EUR |
1.6427 BTC |
39,102.0400 EUR |
38,298.2500 EUR |
38,416.8600 EUR |
38,567.4900 EUR |
| 2023-12-27 |
39,102.0400 EUR |
2.1679 BTC |
38,528.3600 EUR |
38,461.9400 EUR |
38,461.9400 EUR |
39,089.6000 EUR |
| 2023-12-26 |
38,528.3600 EUR |
0.3965 BTC |
39,851.1400 EUR |
38,003.8700 EUR |
38,003.8700 EUR |
38,194.8600 EUR |
| 2023-12-25 |
39,851.1400 EUR |
0.1415 BTC |
39,000.0000 EUR |
39,000.0000 EUR |
39,027.2900 EUR |
39,851.1400 EUR |
| 2023-12-24 |
39,000.0000 EUR |
1.0116 BTC |
39,776.3100 EUR |
39,000.0000 EUR |
39,376.6900 EUR |
39,000.0000 EUR |
| 2023-12-23 |
39,768.8500 EUR |
0.1242 BTC |
39,736.7600 EUR |
39,376.6900 EUR |
39,376.6900 EUR |
39,804.7500 EUR |
| 2023-12-22 |
39,736.7600 EUR |
1.7201 BTC |
39,894.4600 EUR |
39,414.5100 EUR |
39,565.8500 EUR |
39,736.7600 EUR |
| 2023-12-21 |
40,011.9300 EUR |
2.3576 BTC |
39,949.1400 EUR |
39,529.9900 EUR |
39,529.9900 EUR |
39,886.5100 EUR |
| 2023-12-20 |
39,949.1400 EUR |
3.5632 BTC |
38,530.9700 EUR |
38,492.5800 EUR |
38,492.5800 EUR |
39,949.1400 EUR |
| 2023-12-19 |
38,530.9700 EUR |
0.4830 BTC |
38,893.9200 EUR |
38,193.6000 EUR |
38,619.6700 EUR |
38,530.9700 EUR |
| 2023-12-18 |
38,893.9200 EUR |
1.2635 BTC |
37,939.7800 EUR |
37,169.1400 EUR |
37,544.7200 EUR |
38,893.9200 EUR |
| 2023-12-17 |
37,939.7800 EUR |
0.6927 BTC |
38,800.7600 EUR |
37,700.0000 EUR |
38,384.6500 EUR |
38,480.7500 EUR |
| 2023-12-16 |
38,775.1700 EUR |
1.0283 BTC |
38,658.6200 EUR |
38,427.1000 EUR |
38,658.6200 EUR |
38,775.1700 EUR |
| 2023-12-15 |
38,658.6200 EUR |
0.2822 BTC |
39,302.4000 EUR |
38,536.0100 EUR |
38,625.9400 EUR |
38,658.6200 EUR |
| 2023-12-14 |
39,302.4000 EUR |
3.4314 BTC |
39,628.2100 EUR |
38,000.0000 EUR |
38,855.3700 EUR |
39,213.8700 EUR |
| 2023-12-13 |
39,628.2100 EUR |
2.6584 BTC |
38,171.0000 EUR |
37,884.1700 EUR |
37,979.9400 EUR |
39,628.2100 EUR |
| 2023-12-12 |
38,171.0000 EUR |
2.6744 BTC |
38,440.8800 EUR |
37,801.3600 EUR |
38,055.9900 EUR |
38,171.0000 EUR |