Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
38,440.8800 EUR |
2.6430 BTC |
40,687.2100 EUR |
37,500.0000 EUR |
37,994.2200 EUR |
38,440.8800 EUR |
| 2023-12-10 |
40,687.2100 EUR |
0.2300 BTC |
40,931.4300 EUR |
40,500.0000 EUR |
40,709.8400 EUR |
40,919.7200 EUR |
| 2023-12-09 |
40,931.4300 EUR |
0.8082 BTC |
41,083.3300 EUR |
40,800.0000 EUR |
40,800.0000 EUR |
40,931.4300 EUR |
| 2023-12-08 |
41,141.7900 EUR |
4.1959 BTC |
40,096.1300 EUR |
40,085.0200 EUR |
40,213.0300 EUR |
41,330.2200 EUR |
| 2023-12-07 |
40,096.1300 EUR |
5.4860 BTC |
40,700.0900 EUR |
39,984.7200 EUR |
40,199.5500 EUR |
40,349.2700 EUR |
| 2023-12-06 |
40,700.0900 EUR |
0.9940 BTC |
41,054.9900 EUR |
40,393.4100 EUR |
40,500.0000 EUR |
41,147.5100 EUR |
| 2023-12-05 |
41,054.9900 EUR |
8.4453 BTC |
38,641.3400 EUR |
38,431.6600 EUR |
38,590.3700 EUR |
41,054.9900 EUR |
| 2023-12-04 |
38,738.3200 EUR |
5.0626 BTC |
36,805.8400 EUR |
36,805.8400 EUR |
36,805.8400 EUR |
38,738.3200 EUR |
| 2023-12-03 |
36,805.8400 EUR |
1.4176 BTC |
36,301.0200 EUR |
36,248.1900 EUR |
36,292.2900 EUR |
36,805.8400 EUR |
| 2023-12-02 |
36,301.0200 EUR |
1.2041 BTC |
35,614.3100 EUR |
35,614.3100 EUR |
35,631.4800 EUR |
36,302.8300 EUR |
| 2023-12-01 |
35,614.3100 EUR |
2.0018 BTC |
34,613.3700 EUR |
34,613.0900 EUR |
34,619.7000 EUR |
35,614.3100 EUR |
| 2023-11-30 |
34,613.3700 EUR |
1.7213 BTC |
34,491.4900 EUR |
34,475.4400 EUR |
34,475.4400 EUR |
34,741.5100 EUR |
| 2023-11-29 |
34,491.4900 EUR |
1.9553 BTC |
34,569.2000 EUR |
34,395.6200 EUR |
34,411.5700 EUR |
34,491.4900 EUR |
| 2023-11-28 |
34,569.2000 EUR |
3.6919 BTC |
33,970.0000 EUR |
33,750.1200 EUR |
33,750.1200 EUR |
34,569.2000 EUR |
| 2023-11-27 |
33,826.7900 EUR |
2.0314 BTC |
34,139.3400 EUR |
33,629.2400 EUR |
33,629.2400 EUR |
33,826.7900 EUR |
| 2023-11-26 |
34,139.3400 EUR |
0.0587 BTC |
34,513.4000 EUR |
33,500.0000 EUR |
33,994.9000 EUR |
34,280.4400 EUR |
| 2023-11-25 |
34,513.4000 EUR |
0.4261 BTC |
34,440.3500 EUR |
33,437.5100 EUR |
34,428.3100 EUR |
34,513.4000 EUR |
| 2023-11-24 |
34,480.9000 EUR |
0.9479 BTC |
34,117.4000 EUR |
34,117.4000 EUR |
34,167.3200 EUR |
34,480.9000 EUR |
| 2023-11-23 |
34,117.4000 EUR |
1.3976 BTC |
34,353.9700 EUR |
33,880.2600 EUR |
34,045.6500 EUR |
34,117.4000 EUR |
| 2023-11-22 |
34,353.9700 EUR |
2.6098 BTC |
32,809.1100 EUR |
32,768.1800 EUR |
33,080.1100 EUR |
34,520.4600 EUR |
| 2023-11-21 |
33,107.0300 EUR |
2.7250 BTC |
34,289.1100 EUR |
33,219.3900 EUR |
33,887.5900 EUR |
33,397.3300 EUR |
| 2023-11-20 |
34,289.1100 EUR |
0.4471 BTC |
34,283.0300 EUR |
33,828.2800 EUR |
34,024.2000 EUR |
34,280.9200 EUR |
| 2023-11-19 |
34,283.0300 EUR |
0.0332 BTC |
33,489.1900 EUR |
33,489.1900 EUR |
33,526.3600 EUR |
33,925.7000 EUR |
| 2023-11-18 |
33,489.1900 EUR |
0.2020 BTC |
34,249.9900 EUR |
33,352.9300 EUR |
33,352.9300 EUR |
33,489.1900 EUR |
| 2023-11-17 |
34,249.9900 EUR |
4.8055 BTC |
33,416.5900 EUR |
33,083.0500 EUR |
33,241.8100 EUR |
34,249.9900 EUR |
| 2023-11-16 |
33,416.5900 EUR |
2.6748 BTC |
34,931.2500 EUR |
32,951.4200 EUR |
33,199.9700 EUR |
33,416.5900 EUR |
| 2023-11-15 |
34,000.0000 EUR |
2.0437 BTC |
32,715.4100 EUR |
32,580.5800 EUR |
32,609.3400 EUR |
34,539.0800 EUR |
| 2023-11-14 |
32,715.4100 EUR |
3.1810 BTC |
34,089.6700 EUR |
32,229.8800 EUR |
32,550.6500 EUR |
32,557.3700 EUR |
| 2023-11-13 |
34,089.6700 EUR |
2.6305 BTC |
34,766.3500 EUR |
34,000.0000 EUR |
34,372.5900 EUR |
34,089.6700 EUR |
| 2023-11-12 |
34,766.3500 EUR |
0.1643 BTC |
34,521.0500 EUR |
34,521.0500 EUR |
34,541.8900 EUR |
34,766.3500 EUR |
| 2023-11-11 |
34,521.0500 EUR |
0.8737 BTC |
35,999.9900 EUR |
34,469.1200 EUR |
34,576.8500 EUR |
34,521.0500 EUR |
| 2023-11-10 |
34,921.3600 EUR |
6.3147 BTC |
34,429.2300 EUR |
34,086.1400 EUR |
34,164.3900 EUR |
35,050.0000 EUR |
| 2023-11-09 |
34,240.5200 EUR |
1.8522 BTC |
33,385.8200 EUR |
33,000.0000 EUR |
33,577.2700 EUR |
34,240.5200 EUR |
| 2023-11-08 |
33,518.0700 EUR |
5.9144 BTC |
33,078.6300 EUR |
32,952.4500 EUR |
32,997.8700 EUR |
33,479.7500 EUR |
| 2023-11-07 |
33,078.6300 EUR |
3.1908 BTC |
32,755.3800 EUR |
32,488.8800 EUR |
32,561.2700 EUR |
33,078.6300 EUR |
| 2023-11-06 |
32,755.3800 EUR |
6.3246 BTC |
32,881.6100 EUR |
32,500.0000 EUR |
32,500.0000 EUR |
32,818.5400 EUR |
| 2023-11-05 |
32,881.6100 EUR |
0.7474 BTC |
32,886.6400 EUR |
32,140.0000 EUR |
32,140.0000 EUR |
32,481.3900 EUR |
| 2023-11-04 |
32,886.6400 EUR |
0.7090 BTC |
32,414.3000 EUR |
32,353.8100 EUR |
32,387.5200 EUR |
32,814.4100 EUR |
| 2023-11-03 |
32,380.7400 EUR |
4.1806 BTC |
32,838.3900 EUR |
30,862.6700 EUR |
32,120.5300 EUR |
31,865.7800 EUR |
| 2023-11-02 |
32,838.3900 EUR |
3.7595 BTC |
33,576.7200 EUR |
31,000.0000 EUR |
32,743.5500 EUR |
32,838.3900 EUR |
| 2023-11-01 |
33,512.0800 EUR |
2.8624 BTC |
32,758.4900 EUR |
32,491.8300 EUR |
32,603.7300 EUR |
33,512.0800 EUR |
| 2023-10-31 |
32,758.4900 EUR |
2.6888 BTC |
32,488.6200 EUR |
32,250.0000 EUR |
32,333.0600 EUR |
32,657.9700 EUR |
| 2023-10-30 |
32,488.6200 EUR |
3.3258 BTC |
32,769.5900 EUR |
32,164.7400 EUR |
32,240.6800 EUR |
32,447.2800 EUR |
| 2023-10-29 |
32,769.5900 EUR |
0.1774 BTC |
32,286.8000 EUR |
32,000.0000 EUR |
32,166.7200 EUR |
32,769.5900 EUR |
| 2023-10-28 |
32,286.8000 EUR |
3.5340 BTC |
31,897.8800 EUR |
31,897.8800 EUR |
31,926.4800 EUR |
32,286.8000 EUR |
| 2023-10-27 |
31,897.8800 EUR |
1.1141 BTC |
32,114.2600 EUR |
31,431.4800 EUR |
31,682.9800 EUR |
31,869.8200 EUR |
| 2023-10-26 |
32,114.2600 EUR |
3.0133 BTC |
32,370.2500 EUR |
31,865.7800 EUR |
31,865.7800 EUR |
32,114.2600 EUR |
| 2023-10-25 |
32,370.2500 EUR |
2.3487 BTC |
31,877.0500 EUR |
31,431.4800 EUR |
31,792.5400 EUR |
32,542.9900 EUR |
| 2023-10-24 |
31,896.2300 EUR |
3.4591 BTC |
31,043.6600 EUR |
31,043.6600 EUR |
31,555.3900 EUR |
32,194.7100 EUR |
| 2023-10-23 |
31,046.0000 EUR |
2.7040 BTC |
28,141.8300 EUR |
28,141.8300 EUR |
28,141.8300 EUR |
31,431.4800 EUR |