Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
28,141.8300 EUR |
0.3440 BTC |
28,297.6500 EUR |
28,090.5200 EUR |
28,141.8300 EUR |
28,141.8300 EUR |
| 2023-10-21 |
28,297.6500 EUR |
0.6009 BTC |
27,992.2900 EUR |
27,952.9900 EUR |
28,030.0000 EUR |
28,350.0000 EUR |
| 2023-10-20 |
27,992.2900 EUR |
2.8648 BTC |
27,150.0000 EUR |
27,150.0000 EUR |
27,150.0000 EUR |
28,002.7300 EUR |
| 2023-10-19 |
27,150.0000 EUR |
5.5690 BTC |
26,919.0900 EUR |
26,809.9900 EUR |
26,809.9900 EUR |
27,150.0000 EUR |
| 2023-10-18 |
26,919.0900 EUR |
0.7385 BTC |
26,978.5400 EUR |
26,771.7700 EUR |
26,809.7300 EUR |
26,919.0900 EUR |
| 2023-10-17 |
26,978.5400 EUR |
1.4459 BTC |
27,040.0000 EUR |
26,682.7300 EUR |
26,779.9900 EUR |
26,978.5400 EUR |
| 2023-10-16 |
27,040.0000 EUR |
2.1517 BTC |
25,770.0000 EUR |
25,770.0000 EUR |
25,770.0000 EUR |
27,040.0000 EUR |
| 2023-10-15 |
25,874.8200 EUR |
0.3432 BTC |
25,602.5300 EUR |
25,082.8700 EUR |
25,203.1900 EUR |
25,874.8200 EUR |
| 2023-10-14 |
25,602.5300 EUR |
0.0262 BTC |
25,581.4500 EUR |
25,581.4500 EUR |
25,581.4500 EUR |
25,602.5300 EUR |
| 2023-10-13 |
25,678.6200 EUR |
1.1973 BTC |
25,994.8000 EUR |
25,450.0000 EUR |
25,452.4500 EUR |
25,678.6200 EUR |
| 2023-10-12 |
25,994.8000 EUR |
1.8755 BTC |
25,251.8400 EUR |
25,082.8700 EUR |
25,242.4400 EUR |
25,994.8000 EUR |
| 2023-10-11 |
25,251.8400 EUR |
1.4917 BTC |
25,924.2400 EUR |
25,135.0000 EUR |
25,180.0000 EUR |
25,251.8400 EUR |
| 2023-10-10 |
25,924.2400 EUR |
1.4768 BTC |
26,157.6800 EUR |
25,822.4600 EUR |
25,903.5000 EUR |
25,917.7700 EUR |
| 2023-10-09 |
26,157.6800 EUR |
0.6266 BTC |
26,480.0000 EUR |
25,970.0000 EUR |
26,060.0000 EUR |
26,157.6800 EUR |
| 2023-10-08 |
26,480.0000 EUR |
1.8138 BTC |
26,460.0000 EUR |
25,500.0000 EUR |
26,330.0000 EUR |
26,500.0000 EUR |
| 2023-10-07 |
26,460.0000 EUR |
0.0409 BTC |
26,637.0600 EUR |
26,412.0900 EUR |
26,412.0900 EUR |
26,412.0900 EUR |
| 2023-10-06 |
26,637.0600 EUR |
2.4421 BTC |
26,139.1700 EUR |
25,970.0000 EUR |
26,139.1700 EUR |
26,557.0300 EUR |
| 2023-10-05 |
26,139.1700 EUR |
0.5307 BTC |
26,500.0000 EUR |
26,056.6000 EUR |
26,139.1700 EUR |
26,139.1700 EUR |
| 2023-10-04 |
26,500.0000 EUR |
1.9957 BTC |
26,239.3200 EUR |
25,704.4100 EUR |
26,056.6000 EUR |
26,419.9900 EUR |
| 2023-10-03 |
26,239.3200 EUR |
0.6396 BTC |
26,397.7000 EUR |
26,056.6000 EUR |
26,135.1200 EUR |
26,239.3200 EUR |
| 2023-10-02 |
26,318.3900 EUR |
7.6801 BTC |
26,541.8200 EUR |
26,135.1200 EUR |
26,318.3900 EUR |
26,318.3900 EUR |
| 2023-10-01 |
26,488.9900 EUR |
0.7176 BTC |
25,699.1700 EUR |
25,515.5500 EUR |
25,699.1700 EUR |
26,555.7200 EUR |
| 2023-09-30 |
25,699.1700 EUR |
3.4938 BTC |
25,479.9900 EUR |
25,479.9900 EUR |
25,479.9900 EUR |
25,699.1700 EUR |
| 2023-09-29 |
25,479.9900 EUR |
6.8407 BTC |
25,616.6200 EUR |
25,132.5900 EUR |
25,436.8900 EUR |
25,479.9900 EUR |
| 2023-09-28 |
25,616.6200 EUR |
1.3232 BTC |
25,013.2300 EUR |
25,013.2300 EUR |
25,119.2700 EUR |
25,616.6200 EUR |
| 2023-09-27 |
25,013.2300 EUR |
3.9298 BTC |
24,768.9700 EUR |
24,768.9700 EUR |
24,806.9400 EUR |
25,013.2300 EUR |
| 2023-09-26 |
24,768.9700 EUR |
4.3850 BTC |
24,841.9500 EUR |
24,682.9600 EUR |
24,791.3800 EUR |
24,768.9700 EUR |
| 2023-09-25 |
24,841.9500 EUR |
3.4643 BTC |
24,615.8800 EUR |
24,461.1700 EUR |
24,534.8800 EUR |
24,841.9500 EUR |
| 2023-09-24 |
24,862.6000 EUR |
0.2954 BTC |
24,966.2900 EUR |
24,757.3300 EUR |
24,757.3300 EUR |
24,884.1200 EUR |
| 2023-09-23 |
24,985.0000 EUR |
0.0355 BTC |
24,979.5200 EUR |
24,953.3200 EUR |
24,953.3200 EUR |
24,985.0000 EUR |
| 2023-09-22 |
25,076.3900 EUR |
1.1771 BTC |
24,954.7600 EUR |
24,757.3300 EUR |
24,980.0000 EUR |
25,076.3900 EUR |
| 2023-09-21 |
24,954.7600 EUR |
1.4241 BTC |
25,538.3100 EUR |
24,831.9300 EUR |
24,906.7500 EUR |
24,906.7500 EUR |
| 2023-09-20 |
25,538.3100 EUR |
1.5954 BTC |
25,447.7300 EUR |
25,208.3200 EUR |
25,284.2800 EUR |
25,538.3100 EUR |
| 2023-09-19 |
25,447.7300 EUR |
1.7461 BTC |
25,083.9200 EUR |
24,981.8000 EUR |
24,981.8000 EUR |
25,447.7300 EUR |
| 2023-09-18 |
25,083.9200 EUR |
1.2711 BTC |
24,843.0600 EUR |
24,827.0900 EUR |
24,827.0900 EUR |
25,083.9200 EUR |
| 2023-09-17 |
24,843.0600 EUR |
0.4342 BTC |
24,923.3600 EUR |
24,831.9300 EUR |
24,841.8100 EUR |
24,856.5400 EUR |
| 2023-09-16 |
24,941.4900 EUR |
0.6708 BTC |
25,057.0800 EUR |
24,881.3100 EUR |
24,881.3100 EUR |
24,947.5700 EUR |
| 2023-09-15 |
25,245.2900 EUR |
2.3736 BTC |
25,029.4100 EUR |
24,647.2700 EUR |
24,671.6000 EUR |
25,195.8800 EUR |
| 2023-09-14 |
25,029.4100 EUR |
1.8820 BTC |
24,467.7500 EUR |
24,387.6900 EUR |
24,387.6900 EUR |
24,967.3600 EUR |
| 2023-09-13 |
24,467.7500 EUR |
1.3289 BTC |
24,023.5600 EUR |
23,997.5100 EUR |
23,997.5100 EUR |
24,466.7300 EUR |
| 2023-09-12 |
24,023.5600 EUR |
1.5200 BTC |
23,413.7300 EUR |
23,413.7300 EUR |
23,431.5700 EUR |
24,168.5600 EUR |
| 2023-09-11 |
23,413.7300 EUR |
0.2472 BTC |
24,181.0000 EUR |
23,300.0000 EUR |
23,300.0000 EUR |
23,397.9600 EUR |
| 2023-09-10 |
24,181.0000 EUR |
1.4351 BTC |
24,204.8400 EUR |
23,948.6100 EUR |
24,049.5800 EUR |
24,181.0000 EUR |
| 2023-09-09 |
24,204.8400 EUR |
0.2535 BTC |
24,238.1800 EUR |
24,167.6000 EUR |
24,167.6000 EUR |
24,204.8400 EUR |
| 2023-09-08 |
24,236.9900 EUR |
0.3842 BTC |
24,488.2300 EUR |
24,010.0000 EUR |
24,138.1600 EUR |
24,236.9900 EUR |
| 2023-09-07 |
24,991.7400 EUR |
1.5938 BTC |
24,002.3900 EUR |
24,002.3900 EUR |
24,002.3900 EUR |
24,991.7400 EUR |
| 2023-09-06 |
24,002.3900 EUR |
0.8021 BTC |
24,047.4600 EUR |
23,840.3300 EUR |
23,914.6000 EUR |
24,002.3900 EUR |
| 2023-09-05 |
24,047.4600 EUR |
0.5202 BTC |
23,899.1000 EUR |
23,750.0000 EUR |
23,823.8000 EUR |
24,435.1100 EUR |
| 2023-09-04 |
23,899.1000 EUR |
0.5104 BTC |
24,116.6100 EUR |
23,856.1800 EUR |
23,899.1000 EUR |
23,899.1000 EUR |
| 2023-09-03 |
24,179.5000 EUR |
0.2222 BTC |
24,495.0000 EUR |
24,006.4400 EUR |
24,006.4400 EUR |
24,179.5000 EUR |