Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
76,378.1700 GBP |
2.9671 BTC |
77,222.6000 GBP |
75,000.0000 GBP |
75,992.5500 GBP |
76,358.5400 GBP |
| 2024-11-23 |
77,243.9000 GBP |
4.2810 BTC |
78,131.6100 GBP |
76,700.0000 GBP |
77,477.9000 GBP |
77,429.5900 GBP |
| 2024-11-22 |
78,549.2000 GBP |
4.2087 BTC |
78,050.5900 GBP |
76,678.6800 GBP |
77,868.7500 GBP |
78,199.1400 GBP |
| 2024-11-21 |
78,007.7900 GBP |
10.1339 BTC |
74,061.2800 GBP |
74,061.2800 GBP |
74,494.0100 GBP |
77,984.2700 GBP |
| 2024-11-20 |
74,058.0800 GBP |
8.8271 BTC |
72,342.2800 GBP |
71,875.3200 GBP |
72,106.4100 GBP |
73,970.9500 GBP |
| 2024-11-19 |
72,336.5200 GBP |
4.9497 BTC |
71,164.7800 GBP |
70,655.4000 GBP |
71,164.7800 GBP |
72,064.3900 GBP |
| 2024-11-18 |
71,164.7800 GBP |
11.5144 BTC |
70,134.2400 GBP |
70,134.2400 GBP |
70,478.1000 GBP |
71,669.0800 GBP |
| 2024-11-17 |
70,134.2400 GBP |
1.7522 BTC |
71,108.5500 GBP |
69,773.0200 GBP |
70,051.4000 GBP |
70,262.8600 GBP |
| 2024-11-16 |
71,118.0300 GBP |
10.7489 BTC |
72,071.3100 GBP |
70,553.5900 GBP |
71,425.9900 GBP |
71,228.6400 GBP |
| 2024-11-15 |
72,071.3100 GBP |
6.9531 BTC |
68,852.2000 GBP |
67,930.4000 GBP |
69,129.5200 GBP |
72,116.7700 GBP |
| 2024-11-14 |
68,852.2000 GBP |
5.6492 BTC |
70,925.4100 GBP |
68,652.9100 GBP |
69,308.0000 GBP |
69,030.1500 GBP |
| 2024-11-13 |
70,336.2100 GBP |
15.8943 BTC |
68,389.3000 GBP |
67,184.9000 GBP |
67,835.8000 GBP |
69,634.4900 GBP |
| 2024-11-12 |
68,626.1000 GBP |
15.1404 BTC |
67,479.7000 GBP |
64,721.6000 GBP |
66,809.8500 GBP |
68,160.2500 GBP |
| 2024-11-11 |
68,493.0000 GBP |
21.9028 BTC |
61,564.8300 GBP |
60,000.1000 GBP |
62,057.2400 GBP |
66,698.4000 GBP |
| 2024-11-10 |
61,952.1100 GBP |
9.2679 BTC |
59,059.4100 GBP |
58,050.0000 GBP |
59,167.9900 GBP |
61,744.8100 GBP |
| 2024-11-09 |
59,059.4100 GBP |
2.5304 BTC |
58,888.1800 GBP |
58,322.9900 GBP |
58,636.2700 GBP |
58,805.7100 GBP |
| 2024-11-08 |
58,896.1600 GBP |
2.5667 BTC |
58,291.0200 GBP |
58,129.0100 GBP |
58,129.0100 GBP |
58,896.1600 GBP |
| 2024-11-07 |
58,001.7400 GBP |
3.4381 BTC |
58,377.0900 GBP |
57,286.8100 GBP |
57,493.9300 GBP |
58,001.7400 GBP |
| 2024-11-06 |
58,377.0900 GBP |
17.8912 BTC |
53,830.0000 GBP |
53,573.4600 GBP |
55,285.9900 GBP |
58,377.0900 GBP |
| 2024-11-05 |
53,830.0000 GBP |
6.7511 BTC |
52,253.9400 GBP |
52,253.9400 GBP |
52,253.9400 GBP |
53,244.3600 GBP |
| 2024-11-04 |
52,253.9400 GBP |
9.4838 BTC |
52,803.7400 GBP |
51,510.0000 GBP |
51,843.1900 GBP |
52,435.5200 GBP |
| 2024-11-03 |
52,745.8400 GBP |
2.0702 BTC |
53,309.4200 GBP |
52,000.0000 GBP |
52,458.0000 GBP |
52,997.9800 GBP |
| 2024-11-02 |
53,388.6800 GBP |
0.7810 BTC |
54,129.8000 GBP |
53,158.6800 GBP |
53,324.7700 GBP |
53,388.6800 GBP |
| 2024-11-01 |
53,375.6000 GBP |
2.7083 BTC |
54,279.6600 GBP |
52,768.2000 GBP |
53,168.9400 GBP |
53,144.9000 GBP |
| 2024-10-31 |
54,285.8500 GBP |
5.7325 BTC |
55,366.9500 GBP |
53,795.2700 GBP |
54,077.8400 GBP |
54,134.5000 GBP |
| 2024-10-30 |
55,500.7300 GBP |
10.8397 BTC |
55,415.1500 GBP |
54,581.2000 GBP |
54,826.8100 GBP |
55,203.4900 GBP |
| 2024-10-29 |
55,415.1500 GBP |
16.8866 BTC |
52,063.5000 GBP |
49,761.4100 GBP |
52,300.0000 GBP |
55,757.4000 GBP |
| 2024-10-28 |
52,200.0000 GBP |
20.7612 BTC |
51,807.5900 GBP |
48,461.4000 GBP |
50,695.9900 GBP |
52,239.0000 GBP |
| 2024-10-27 |
51,900.3000 GBP |
3.1989 BTC |
50,935.8000 GBP |
50,809.0600 GBP |
50,945.0000 GBP |
51,841.5200 GBP |
| 2024-10-26 |
50,988.3000 GBP |
4.4254 BTC |
49,900.0000 GBP |
49,900.0000 GBP |
50,582.7800 GBP |
50,966.3700 GBP |
| 2024-10-25 |
49,900.0000 GBP |
8.7304 BTC |
50,100.0000 GBP |
50,074.0000 GBP |
50,100.0000 GBP |
50,985.7600 GBP |
| 2024-10-24 |
50,100.0000 GBP |
16.4402 BTC |
51,203.9000 GBP |
48,012.8000 GBP |
49,922.8500 GBP |
50,100.0000 GBP |
| 2024-10-23 |
51,251.7000 GBP |
10.1781 BTC |
51,748.0000 GBP |
49,580.0000 GBP |
50,365.8000 GBP |
51,051.6900 GBP |
| 2024-10-22 |
51,748.0000 GBP |
1.2762 BTC |
51,748.2000 GBP |
51,260.4200 GBP |
51,306.3600 GBP |
51,939.7400 GBP |
| 2024-10-21 |
51,929.0300 GBP |
4.5197 BTC |
52,671.5600 GBP |
51,260.0800 GBP |
51,559.1700 GBP |
52,003.2000 GBP |
| 2024-10-20 |
52,728.2900 GBP |
1.2454 BTC |
52,069.9600 GBP |
51,992.5200 GBP |
51,992.5200 GBP |
52,599.5300 GBP |
| 2024-10-19 |
52,069.9600 GBP |
1.1956 BTC |
52,221.8400 GBP |
51,957.1800 GBP |
51,971.4800 GBP |
52,083.1000 GBP |
| 2024-10-18 |
52,221.8400 GBP |
7.2320 BTC |
51,542.4400 GBP |
51,542.4400 GBP |
51,582.7100 GBP |
52,221.8400 GBP |
| 2024-10-17 |
51,542.4400 GBP |
3.0788 BTC |
52,007.4400 GBP |
51,092.7300 GBP |
51,260.5700 GBP |
51,631.4600 GBP |
| 2024-10-16 |
52,007.4400 GBP |
8.3650 BTC |
50,965.2000 GBP |
50,965.2000 GBP |
51,145.2200 GBP |
52,071.9200 GBP |
| 2024-10-15 |
50,965.2000 GBP |
4.3872 BTC |
50,553.6200 GBP |
49,649.1800 GBP |
50,083.5700 GBP |
50,965.2000 GBP |
| 2024-10-14 |
50,553.6200 GBP |
9.4420 BTC |
48,069.4100 GBP |
47,940.2900 GBP |
47,979.5800 GBP |
50,496.4500 GBP |
| 2024-10-13 |
48,069.4100 GBP |
0.7636 BTC |
48,372.5200 GBP |
47,445.3100 GBP |
47,642.4700 GBP |
48,069.4100 GBP |
| 2024-10-12 |
48,372.5200 GBP |
1.1302 BTC |
47,810.8800 GBP |
47,810.8800 GBP |
47,868.8100 GBP |
48,372.5200 GBP |
| 2024-10-11 |
47,810.8800 GBP |
3.1781 BTC |
45,921.2900 GBP |
45,921.2900 GBP |
46,112.4100 GBP |
47,810.8800 GBP |
| 2024-10-10 |
45,921.2900 GBP |
3.8321 BTC |
46,427.5300 GBP |
45,250.0000 GBP |
45,585.1100 GBP |
45,921.2900 GBP |
| 2024-10-09 |
46,427.5300 GBP |
1.6044 BTC |
47,465.3000 GBP |
45,806.4500 GBP |
46,594.2600 GBP |
46,503.5100 GBP |
| 2024-10-08 |
47,465.3000 GBP |
2.7923 BTC |
47,897.9200 GBP |
47,272.3800 GBP |
47,526.3300 GBP |
47,513.1700 GBP |
| 2024-10-07 |
47,897.9200 GBP |
2.7224 BTC |
47,852.8200 GBP |
47,841.6200 GBP |
48,294.2200 GBP |
47,841.6200 GBP |
| 2024-10-06 |
47,852.8200 GBP |
0.4296 BTC |
47,316.1400 GBP |
47,219.9500 GBP |
47,219.9500 GBP |
47,686.5100 GBP |