Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
81,667.3600 GBP |
1.4068 BTC |
79,307.1400 GBP |
79,042.3500 GBP |
79,260.4400 GBP |
81,540.3300 GBP |
| 2025-01-05 |
79,500.0000 GBP |
0.4955 BTC |
79,106.8500 GBP |
78,648.6200 GBP |
78,783.4800 GBP |
79,360.4300 GBP |
| 2025-01-04 |
79,106.8500 GBP |
2.0176 BTC |
78,971.2100 GBP |
78,583.4700 GBP |
78,768.7100 GBP |
79,259.9100 GBP |
| 2025-01-03 |
79,027.8100 GBP |
0.6455 BTC |
78,463.2000 GBP |
77,805.5000 GBP |
77,910.3000 GBP |
79,085.3700 GBP |
| 2025-01-02 |
78,463.2000 GBP |
3.4028 BTC |
75,748.4000 GBP |
75,600.0000 GBP |
76,146.2200 GBP |
78,604.3800 GBP |
| 2025-01-01 |
75,819.0700 GBP |
0.7001 BTC |
74,900.0500 GBP |
74,500.0000 GBP |
74,744.6800 GBP |
75,839.1800 GBP |
| 2024-12-31 |
74,900.0500 GBP |
0.4350 BTC |
73,821.8500 GBP |
73,549.5900 GBP |
73,677.3200 GBP |
75,004.0000 GBP |
| 2024-12-30 |
73,821.8500 GBP |
1.9972 BTC |
74,666.6400 GBP |
73,100.0000 GBP |
73,687.8400 GBP |
73,766.7400 GBP |
| 2024-12-29 |
74,350.7600 GBP |
0.2706 BTC |
75,896.8800 GBP |
74,073.7800 GBP |
74,464.5000 GBP |
74,086.2500 GBP |
| 2024-12-28 |
75,896.8800 GBP |
0.7060 BTC |
75,126.0200 GBP |
74,901.7900 GBP |
75,020.1400 GBP |
75,718.0600 GBP |
| 2024-12-27 |
75,126.0200 GBP |
2.6224 BTC |
76,397.4600 GBP |
74,691.8900 GBP |
75,124.0700 GBP |
75,080.9300 GBP |
| 2024-12-26 |
76,397.4600 GBP |
1.4020 BTC |
78,993.0700 GBP |
76,098.9100 GBP |
76,205.2500 GBP |
76,383.8400 GBP |
| 2024-12-25 |
78,993.0700 GBP |
0.2804 BTC |
78,756.2800 GBP |
77,075.0000 GBP |
78,246.6000 GBP |
78,765.4000 GBP |
| 2024-12-24 |
78,966.8800 GBP |
4.2215 BTC |
75,402.9000 GBP |
74,637.1000 GBP |
74,713.0400 GBP |
78,557.0000 GBP |
| 2024-12-23 |
74,588.7700 GBP |
1.9178 BTC |
75,368.5400 GBP |
74,000.0000 GBP |
74,192.0400 GBP |
74,588.7700 GBP |
| 2024-12-22 |
75,324.3300 GBP |
2.4228 BTC |
77,014.0900 GBP |
74,710.4600 GBP |
75,280.3400 GBP |
75,324.3300 GBP |
| 2024-12-21 |
77,014.0900 GBP |
0.3394 BTC |
77,380.3100 GBP |
76,580.6400 GBP |
77,194.7900 GBP |
77,194.7900 GBP |
| 2024-12-20 |
77,404.2300 GBP |
4.5868 BTC |
77,978.3400 GBP |
73,632.5500 GBP |
75,010.1200 GBP |
76,999.1300 GBP |
| 2024-12-19 |
77,978.3400 GBP |
3.3700 BTC |
79,200.0000 GBP |
76,342.6800 GBP |
77,411.1200 GBP |
78,351.3700 GBP |
| 2024-12-18 |
80,024.7900 GBP |
4.7591 BTC |
83,100.0000 GBP |
79,312.2100 GBP |
80,167.3000 GBP |
80,024.7900 GBP |
| 2024-12-17 |
82,752.9700 GBP |
3.2876 BTC |
82,992.4900 GBP |
82,952.1300 GBP |
83,160.8900 GBP |
83,641.3700 GBP |
| 2024-12-16 |
83,144.4100 GBP |
2.7471 BTC |
82,374.6700 GBP |
81,393.5700 GBP |
81,864.0000 GBP |
83,240.7100 GBP |
| 2024-12-15 |
82,687.4300 GBP |
2.0898 BTC |
80,114.8100 GBP |
80,013.9400 GBP |
80,269.7500 GBP |
81,472.1800 GBP |
| 2024-12-14 |
80,023.7200 GBP |
1.9871 BTC |
80,082.3200 GBP |
79,763.9900 GBP |
79,943.8300 GBP |
79,933.1000 GBP |
| 2024-12-13 |
80,031.6600 GBP |
1.1148 BTC |
78,788.1400 GBP |
78,253.4000 GBP |
78,253.4000 GBP |
80,166.4700 GBP |
| 2024-12-12 |
78,844.3200 GBP |
4.5459 BTC |
79,558.3900 GBP |
78,331.1500 GBP |
78,818.2600 GBP |
79,052.5100 GBP |
| 2024-12-11 |
79,679.6000 GBP |
5.3280 BTC |
75,936.6300 GBP |
75,133.8500 GBP |
75,873.7300 GBP |
79,554.5500 GBP |
| 2024-12-10 |
75,936.6300 GBP |
4.5919 BTC |
76,376.3500 GBP |
74,132.4900 GBP |
74,856.4400 GBP |
75,918.0000 GBP |
| 2024-12-09 |
76,376.3500 GBP |
5.0774 BTC |
79,177.0500 GBP |
74,006.0000 GBP |
76,038.6200 GBP |
76,147.1200 GBP |
| 2024-12-08 |
78,647.3900 GBP |
1.7284 BTC |
78,238.9000 GBP |
77,000.0000 GBP |
77,844.5000 GBP |
78,384.8500 GBP |
| 2024-12-07 |
78,243.3100 GBP |
0.8060 BTC |
78,331.0800 GBP |
77,734.6800 GBP |
77,906.0000 GBP |
78,155.3700 GBP |
| 2024-12-06 |
78,247.5100 GBP |
14.1898 BTC |
74,350.0000 GBP |
72,615.6000 GBP |
72,755.6000 GBP |
78,866.9400 GBP |
| 2024-12-05 |
74,350.0000 GBP |
25.9013 BTC |
77,261.3700 GBP |
66,075.0000 GBP |
76,250.6300 GBP |
74,208.2000 GBP |
| 2024-12-04 |
77,261.3700 GBP |
5.6843 BTC |
75,416.1000 GBP |
73,941.1200 GBP |
74,430.9900 GBP |
76,877.1100 GBP |
| 2024-12-03 |
75,474.9200 GBP |
1.8853 BTC |
75,360.4300 GBP |
73,595.6300 GBP |
74,660.0000 GBP |
75,513.1300 GBP |
| 2024-12-02 |
74,964.5400 GBP |
1.4009 BTC |
76,385.3300 GBP |
74,457.4900 GBP |
74,672.2400 GBP |
75,220.9400 GBP |
| 2024-12-01 |
76,385.3300 GBP |
1.9163 BTC |
75,566.8000 GBP |
75,133.8500 GBP |
75,153.3900 GBP |
76,466.2900 GBP |
| 2024-11-30 |
75,800.0000 GBP |
0.6237 BTC |
76,483.9000 GBP |
75,311.4100 GBP |
75,575.1800 GBP |
75,955.7000 GBP |
| 2024-11-29 |
76,483.9000 GBP |
0.9104 BTC |
75,378.1700 GBP |
74,975.0100 GBP |
75,120.7100 GBP |
76,375.4500 GBP |
| 2024-11-28 |
75,101.4900 GBP |
1.7810 BTC |
75,573.1000 GBP |
74,500.0000 GBP |
74,706.3400 GBP |
75,101.4900 GBP |
| 2024-11-27 |
75,573.1000 GBP |
1.4881 BTC |
73,075.5000 GBP |
72,590.6000 GBP |
73,331.0700 GBP |
75,727.7200 GBP |
| 2024-11-26 |
73,150.0000 GBP |
4.9497 BTC |
73,708.3200 GBP |
72,345.0000 GBP |
73,044.0000 GBP |
72,720.1200 GBP |
| 2024-11-25 |
73,708.3200 GBP |
8.0687 BTC |
76,770.7300 GBP |
73,510.4800 GBP |
74,583.2400 GBP |
74,350.3300 GBP |
| 2024-11-24 |
77,150.2500 GBP |
3.2100 BTC |
77,222.6000 GBP |
75,000.0000 GBP |
75,992.5500 GBP |
77,056.8700 GBP |
| 2024-11-23 |
77,243.9000 GBP |
4.2810 BTC |
78,131.6100 GBP |
76,700.0000 GBP |
77,477.9000 GBP |
77,429.5900 GBP |
| 2024-11-22 |
78,549.2000 GBP |
4.2087 BTC |
78,050.5900 GBP |
76,678.6800 GBP |
77,868.7500 GBP |
78,199.1400 GBP |
| 2024-11-21 |
78,007.7900 GBP |
10.1339 BTC |
74,061.2800 GBP |
74,061.2800 GBP |
74,494.0100 GBP |
77,984.2700 GBP |
| 2024-11-20 |
74,058.0800 GBP |
8.8271 BTC |
72,342.2800 GBP |
71,875.3200 GBP |
72,106.4100 GBP |
73,970.9500 GBP |
| 2024-11-19 |
72,336.5200 GBP |
4.9497 BTC |
71,164.7800 GBP |
70,655.4000 GBP |
71,164.7800 GBP |
72,064.3900 GBP |
| 2024-11-18 |
71,164.7800 GBP |
11.5144 BTC |
70,134.2400 GBP |
70,134.2400 GBP |
70,478.1000 GBP |
71,669.0800 GBP |