Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
63,148.3300 GBP |
0.4358 BTC |
62,811.2500 GBP |
62,730.3200 GBP |
62,972.2900 GBP |
62,836.1200 GBP |
| 2025-04-03 |
62,811.2500 GBP |
0.8119 BTC |
63,025.0000 GBP |
61,500.0000 GBP |
62,163.1600 GBP |
62,820.4700 GBP |
| 2025-04-02 |
63,057.3300 GBP |
2.9202 BTC |
66,000.0000 GBP |
63,284.4700 GBP |
64,796.4600 GBP |
63,284.4700 GBP |
| 2025-04-01 |
65,916.3300 GBP |
3.5701 BTC |
63,397.4000 GBP |
63,397.4000 GBP |
63,561.5400 GBP |
65,916.3300 GBP |
| 2025-03-31 |
63,397.4000 GBP |
1.4337 BTC |
62,882.3700 GBP |
62,445.5000 GBP |
62,819.2700 GBP |
63,589.9100 GBP |
| 2025-03-30 |
62,882.3700 GBP |
1.2668 BTC |
63,418.1100 GBP |
62,750.0000 GBP |
63,070.6200 GBP |
62,882.3700 GBP |
| 2025-03-29 |
63,418.1100 GBP |
1.2323 BTC |
65,046.8200 GBP |
62,888.0000 GBP |
63,211.7300 GBP |
63,261.3300 GBP |
| 2025-03-28 |
65,046.8200 GBP |
1.5657 BTC |
67,333.8000 GBP |
64,000.0300 GBP |
64,431.6100 GBP |
65,058.2700 GBP |
| 2025-03-27 |
67,333.8000 GBP |
1.6165 BTC |
67,525.5000 GBP |
66,489.7800 GBP |
67,106.7700 GBP |
67,455.7400 GBP |
| 2025-03-26 |
67,493.5200 GBP |
2.6690 BTC |
67,499.4000 GBP |
66,850.0000 GBP |
67,010.2200 GBP |
67,679.4500 GBP |
| 2025-03-25 |
67,499.4000 GBP |
0.7149 BTC |
67,439.8200 GBP |
66,894.2300 GBP |
66,903.2900 GBP |
67,482.4900 GBP |
| 2025-03-24 |
67,720.8900 GBP |
1.2442 BTC |
66,363.6100 GBP |
66,201.6700 GBP |
66,201.6700 GBP |
68,012.5200 GBP |
| 2025-03-23 |
66,050.9700 GBP |
2.7431 BTC |
64,541.5400 GBP |
64,541.5400 GBP |
64,711.8200 GBP |
66,050.9700 GBP |
| 2025-03-22 |
65,132.8300 GBP |
0.1242 BTC |
65,151.9500 GBP |
65,040.7400 GBP |
65,094.6700 GBP |
65,239.6400 GBP |
| 2025-03-21 |
64,918.1300 GBP |
0.9414 BTC |
64,992.8300 GBP |
64,435.1400 GBP |
64,789.8000 GBP |
64,918.1300 GBP |
| 2025-03-20 |
64,813.4300 GBP |
0.5931 BTC |
66,780.8300 GBP |
64,820.0000 GBP |
65,026.0900 GBP |
64,929.6600 GBP |
| 2025-03-19 |
66,797.0000 GBP |
1.6883 BTC |
63,602.5500 GBP |
63,602.5500 GBP |
63,984.7300 GBP |
66,469.8800 GBP |
| 2025-03-18 |
63,212.1500 GBP |
0.3248 BTC |
64,764.1800 GBP |
62,750.0000 GBP |
62,908.0900 GBP |
63,236.7600 GBP |
| 2025-03-17 |
64,819.2000 GBP |
3.3720 BTC |
63,945.4800 GBP |
63,837.3300 GBP |
64,335.1100 GBP |
64,923.5100 GBP |
| 2025-03-16 |
63,768.8800 GBP |
0.7459 BTC |
65,501.7600 GBP |
63,958.6800 GBP |
64,211.2300 GBP |
63,968.9100 GBP |
| 2025-03-15 |
65,501.7600 GBP |
0.4499 BTC |
65,275.6800 GBP |
64,968.1400 GBP |
65,158.5800 GBP |
65,500.8100 GBP |
| 2025-03-14 |
65,535.0000 GBP |
2.2948 BTC |
63,051.3700 GBP |
62,968.4200 GBP |
63,425.1500 GBP |
65,527.6900 GBP |
| 2025-03-13 |
63,116.8600 GBP |
2.6861 BTC |
64,871.3200 GBP |
62,213.8100 GBP |
62,644.4600 GBP |
63,307.1300 GBP |
| 2025-03-12 |
64,750.7200 GBP |
0.4751 BTC |
64,397.8300 GBP |
62,849.5000 GBP |
63,538.8200 GBP |
64,460.8800 GBP |
| 2025-03-11 |
64,573.6800 GBP |
1.7256 BTC |
61,521.0000 GBP |
59,913.2800 GBP |
61,521.0000 GBP |
64,710.0200 GBP |
| 2025-03-10 |
61,989.0800 GBP |
6.7539 BTC |
62,757.7400 GBP |
60,750.4000 GBP |
61,670.0000 GBP |
62,378.2100 GBP |
| 2025-03-09 |
62,335.0000 GBP |
1.4725 BTC |
67,112.3500 GBP |
62,500.0000 GBP |
63,569.1700 GBP |
62,582.5000 GBP |
| 2025-03-08 |
66,809.3900 GBP |
0.9718 BTC |
67,190.3800 GBP |
66,583.7200 GBP |
66,807.8100 GBP |
67,104.2100 GBP |
| 2025-03-07 |
66,830.9300 GBP |
2.0475 BTC |
70,026.2500 GBP |
66,142.4300 GBP |
67,484.4000 GBP |
67,477.6900 GBP |
| 2025-03-06 |
69,656.5600 GBP |
1.1726 BTC |
70,703.7800 GBP |
68,658.8200 GBP |
69,033.8400 GBP |
69,263.7700 GBP |
| 2025-03-05 |
70,840.5500 GBP |
2.7135 BTC |
68,555.7000 GBP |
67,975.3800 GBP |
68,520.3100 GBP |
70,287.0300 GBP |
| 2025-03-04 |
68,787.6500 GBP |
3.5726 BTC |
68,437.0200 GBP |
64,502.3000 GBP |
65,963.3900 GBP |
68,864.2400 GBP |
| 2025-03-03 |
68,437.0200 GBP |
4.2713 BTC |
75,209.2800 GBP |
67,329.6600 GBP |
68,223.5000 GBP |
68,633.7000 GBP |
| 2025-03-02 |
75,207.1600 GBP |
4.8433 BTC |
68,646.5000 GBP |
67,981.8900 GBP |
68,461.2000 GBP |
75,367.5100 GBP |
| 2025-03-01 |
68,513.3300 GBP |
1.6667 BTC |
67,103.4400 GBP |
66,900.0000 GBP |
67,002.0000 GBP |
68,527.3300 GBP |
| 2025-02-28 |
67,103.4400 GBP |
4.6321 BTC |
67,397.7900 GBP |
62,258.6600 GBP |
63,090.7100 GBP |
66,881.1000 GBP |
| 2025-02-27 |
68,189.3200 GBP |
3.2852 BTC |
66,257.9500 GBP |
66,257.9500 GBP |
66,785.8700 GBP |
68,343.5700 GBP |
| 2025-02-26 |
66,225.4400 GBP |
7.5653 BTC |
70,157.9900 GBP |
64,861.7400 GBP |
66,721.1800 GBP |
66,605.5900 GBP |
| 2025-02-25 |
70,157.9900 GBP |
7.4317 BTC |
72,094.0000 GBP |
67,900.0100 GBP |
68,541.8100 GBP |
70,002.3300 GBP |
| 2025-02-24 |
72,614.7100 GBP |
2.3481 BTC |
75,424.1100 GBP |
72,510.6200 GBP |
73,660.4000 GBP |
72,510.6200 GBP |
| 2025-02-23 |
75,424.1100 GBP |
0.9117 BTC |
76,173.7600 GBP |
74,906.7500 GBP |
75,084.6500 GBP |
75,149.5400 GBP |
| 2025-02-22 |
76,173.7600 GBP |
1.7679 BTC |
76,033.3100 GBP |
75,889.6900 GBP |
76,035.0800 GBP |
76,159.9400 GBP |
| 2025-02-21 |
75,939.9700 GBP |
1.4962 BTC |
77,663.0300 GBP |
75,075.6300 GBP |
75,279.3200 GBP |
75,642.5100 GBP |
| 2025-02-20 |
77,663.0300 GBP |
1.6215 BTC |
76,895.7300 GBP |
76,725.7500 GBP |
76,845.2000 GBP |
77,596.6400 GBP |
| 2025-02-19 |
76,895.7300 GBP |
2.0969 BTC |
75,629.7300 GBP |
75,482.8700 GBP |
75,582.5100 GBP |
76,681.3700 GBP |
| 2025-02-18 |
75,431.7800 GBP |
0.9050 BTC |
75,973.6200 GBP |
74,249.9300 GBP |
74,796.5000 GBP |
75,486.4800 GBP |
| 2025-02-17 |
76,088.1600 GBP |
1.7396 BTC |
76,345.1600 GBP |
75,500.8900 GBP |
75,690.5900 GBP |
76,088.1600 GBP |
| 2025-02-16 |
76,345.1600 GBP |
1.1035 BTC |
77,398.7100 GBP |
76,725.7500 GBP |
76,937.6500 GBP |
76,725.7500 GBP |
| 2025-02-15 |
77,547.4600 GBP |
0.5851 BTC |
77,360.7200 GBP |
77,274.1900 GBP |
77,354.5700 GBP |
77,547.4600 GBP |
| 2025-02-14 |
77,376.4500 GBP |
1.3455 BTC |
76,657.0600 GBP |
76,429.0200 GBP |
76,657.0600 GBP |
77,147.5000 GBP |