Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
64,387.9100 GBP |
2.6436 BTC |
64,607.0000 GBP |
64,000.0000 GBP |
64,136.3500 GBP |
64,284.7000 GBP |
| 2025-12-23 |
64,711.7700 GBP |
4.4654 BTC |
65,574.0400 GBP |
64,096.8400 GBP |
64,709.7500 GBP |
64,776.1000 GBP |
| 2025-12-22 |
65,681.9400 GBP |
9.1681 BTC |
66,119.2800 GBP |
64,557.2600 GBP |
65,490.0800 GBP |
65,708.4200 GBP |
| 2025-12-21 |
66,119.2800 GBP |
0.3673 BTC |
65,925.5500 GBP |
65,501.1500 GBP |
65,711.2800 GBP |
65,988.6200 GBP |
| 2025-12-20 |
65,902.4000 GBP |
0.6170 BTC |
65,811.8100 GBP |
65,634.4500 GBP |
65,741.2700 GBP |
65,902.4000 GBP |
| 2025-12-19 |
65,694.3500 GBP |
5.9567 BTC |
63,628.5700 GBP |
63,529.7000 GBP |
63,720.8700 GBP |
65,651.5000 GBP |
| 2025-12-18 |
63,834.5700 GBP |
6.5693 BTC |
64,208.3200 GBP |
63,000.0000 GBP |
63,519.6100 GBP |
63,862.0200 GBP |
| 2025-12-17 |
64,041.4400 GBP |
2.0216 BTC |
65,122.1100 GBP |
63,951.4700 GBP |
64,589.8000 GBP |
64,041.4400 GBP |
| 2025-12-16 |
65,165.0400 GBP |
0.6044 BTC |
64,333.2800 GBP |
63,600.0000 GBP |
64,089.3100 GBP |
65,066.7100 GBP |
| 2025-12-15 |
63,800.0000 GBP |
3.3650 BTC |
65,435.7100 GBP |
63,989.3900 GBP |
64,510.0500 GBP |
64,051.8600 GBP |
| 2025-12-14 |
66,042.0300 GBP |
0.9623 BTC |
67,308.2700 GBP |
65,600.0000 GBP |
66,200.0000 GBP |
66,182.8500 GBP |
| 2025-12-13 |
67,231.4000 GBP |
0.6594 BTC |
67,376.1500 GBP |
65,432.0200 GBP |
67,265.2200 GBP |
67,240.5800 GBP |
| 2025-12-12 |
66,895.8000 GBP |
8.0309 BTC |
69,181.3400 GBP |
67,078.3200 GBP |
67,484.3200 GBP |
67,386.3900 GBP |
| 2025-12-11 |
69,589.1100 GBP |
7.3641 BTC |
68,607.3900 GBP |
66,523.6400 GBP |
67,052.4100 GBP |
68,192.2200 GBP |
| 2025-12-10 |
68,997.8900 GBP |
6.2596 BTC |
69,085.0800 GBP |
68,598.7000 GBP |
68,822.1600 GBP |
68,976.6100 GBP |
| 2025-12-09 |
69,155.3600 GBP |
8.7519 BTC |
67,815.0200 GBP |
67,181.7600 GBP |
67,438.4100 GBP |
68,761.2400 GBP |
| 2025-12-08 |
68,371.1100 GBP |
12.7228 BTC |
67,495.4700 GBP |
67,236.2200 GBP |
67,590.9100 GBP |
67,936.7500 GBP |
| 2025-12-07 |
67,577.5400 GBP |
0.8020 BTC |
66,830.6000 GBP |
66,150.0000 GBP |
66,985.8100 GBP |
67,520.3800 GBP |
| 2025-12-06 |
67,060.0000 GBP |
0.5226 BTC |
67,087.5000 GBP |
66,886.9300 GBP |
66,903.5500 GBP |
67,060.0000 GBP |
| 2025-12-05 |
67,006.7400 GBP |
7.8673 BTC |
69,112.9100 GBP |
66,229.0500 GBP |
67,006.7400 GBP |
67,006.7400 GBP |
| 2025-12-04 |
69,144.4400 GBP |
24.7566 BTC |
70,029.7400 GBP |
68,143.6900 GBP |
69,054.3000 GBP |
69,372.6000 GBP |
| 2025-12-03 |
69,854.5300 GBP |
11.3274 BTC |
69,250.0700 GBP |
68,870.4200 GBP |
69,415.3200 GBP |
69,706.7700 GBP |
| 2025-12-02 |
69,565.3600 GBP |
18.3230 BTC |
65,321.2200 GBP |
65,250.2100 GBP |
65,583.8200 GBP |
69,390.6700 GBP |
| 2025-12-01 |
65,303.5700 GBP |
24.7726 BTC |
68,335.8000 GBP |
63,465.4800 GBP |
64,453.3600 GBP |
65,590.4400 GBP |
| 2025-11-30 |
69,048.2900 GBP |
0.1328 BTC |
68,697.3000 GBP |
68,602.0000 GBP |
68,602.0000 GBP |
69,048.2900 GBP |
| 2025-11-29 |
68,638.5600 GBP |
0.4037 BTC |
68,811.2800 GBP |
68,000.0000 GBP |
68,436.6800 GBP |
68,850.2000 GBP |
| 2025-11-28 |
68,882.7800 GBP |
16.0120 BTC |
69,016.4600 GBP |
68,234.3300 GBP |
68,761.0700 GBP |
68,850.8200 GBP |
| 2025-11-27 |
69,127.4100 GBP |
17.0455 BTC |
68,352.8300 GBP |
68,087.4700 GBP |
68,395.3800 GBP |
69,089.4100 GBP |
| 2025-11-26 |
67,935.7500 GBP |
12.6229 BTC |
66,411.5900 GBP |
65,537.2700 GBP |
66,040.4200 GBP |
68,064.9700 GBP |
| 2025-11-25 |
66,604.9900 GBP |
8.5124 BTC |
67,343.7800 GBP |
65,346.0000 GBP |
66,103.0800 GBP |
66,246.8400 GBP |
| 2025-11-24 |
67,719.2300 GBP |
7.2723 BTC |
66,350.0500 GBP |
65,230.9500 GBP |
65,737.1900 GBP |
67,720.2400 GBP |
| 2025-11-23 |
67,017.7000 GBP |
0.9055 BTC |
64,892.9800 GBP |
64,892.9800 GBP |
64,892.9800 GBP |
67,012.5500 GBP |
| 2025-11-22 |
64,555.4200 GBP |
0.5304 BTC |
64,446.3500 GBP |
63,827.0600 GBP |
64,212.9000 GBP |
64,500.1200 GBP |
| 2025-11-21 |
63,987.9400 GBP |
16.7891 BTC |
66,318.6500 GBP |
61,888.0000 GBP |
63,314.8100 GBP |
64,133.1200 GBP |
| 2025-11-20 |
66,901.1100 GBP |
10.4424 BTC |
69,820.2300 GBP |
65,800.5600 GBP |
66,327.7300 GBP |
67,261.3100 GBP |
| 2025-11-19 |
69,264.3600 GBP |
10.4738 BTC |
70,592.7200 GBP |
67,765.8600 GBP |
68,258.3800 GBP |
69,306.8000 GBP |
| 2025-11-18 |
70,608.3900 GBP |
11.1785 BTC |
69,954.9200 GBP |
67,823.0100 GBP |
68,389.1600 GBP |
70,823.4100 GBP |
| 2025-11-17 |
69,623.8200 GBP |
7.5543 BTC |
71,294.5400 GBP |
69,356.1600 GBP |
69,760.1600 GBP |
69,746.0200 GBP |
| 2025-11-16 |
71,294.5400 GBP |
3.0465 BTC |
72,522.2300 GBP |
70,500.0000 GBP |
71,168.3500 GBP |
71,168.3500 GBP |
| 2025-11-15 |
72,517.0000 GBP |
0.9515 BTC |
71,971.0800 GBP |
71,971.0800 GBP |
72,333.0400 GBP |
72,440.7800 GBP |
| 2025-11-14 |
72,181.5800 GBP |
13.4331 BTC |
75,814.8900 GBP |
71,729.3600 GBP |
72,372.9500 GBP |
72,565.2000 GBP |
| 2025-11-13 |
74,524.8500 GBP |
7.1266 BTC |
77,639.2100 GBP |
74,321.0000 GBP |
74,808.3100 GBP |
74,524.8500 GBP |
| 2025-11-12 |
77,019.7200 GBP |
4.3465 BTC |
78,244.4300 GBP |
77,250.0000 GBP |
77,504.4400 GBP |
77,290.1400 GBP |
| 2025-11-11 |
78,332.6400 GBP |
6.4724 BTC |
80,513.0500 GBP |
77,883.2200 GBP |
78,248.8300 GBP |
78,332.6400 GBP |
| 2025-11-10 |
80,146.1300 GBP |
5.9246 BTC |
79,692.2000 GBP |
79,495.6100 GBP |
80,081.8100 GBP |
80,100.1200 GBP |
| 2025-11-09 |
79,412.5000 GBP |
1.3074 BTC |
77,801.0200 GBP |
77,061.8000 GBP |
77,273.9500 GBP |
79,379.4600 GBP |
| 2025-11-08 |
77,653.8200 GBP |
1.2734 BTC |
78,609.1900 GBP |
77,141.2200 GBP |
77,417.9800 GBP |
77,525.6700 GBP |
| 2025-11-07 |
78,267.4700 GBP |
10.4708 BTC |
77,063.2500 GBP |
75,548.9100 GBP |
76,431.4700 GBP |
78,384.8200 GBP |
| 2025-11-06 |
76,868.8900 GBP |
4.9387 BTC |
79,503.4700 GBP |
76,727.1500 GBP |
77,000.0100 GBP |
76,727.1500 GBP |
| 2025-11-05 |
79,413.6000 GBP |
8.2893 BTC |
77,910.6700 GBP |
76,054.5600 GBP |
77,407.8200 GBP |
79,423.7100 GBP |