Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
20,586.4200 GBP |
2.4220 BTC |
20,520.0000 GBP |
20,466.5400 GBP |
20,470.0000 GBP |
20,560.0000 GBP |
| 2023-09-01 |
20,520.0000 GBP |
2.7883 BTC |
20,480.0000 GBP |
20,132.6100 GBP |
20,389.5600 GBP |
20,490.0000 GBP |
| 2023-08-31 |
20,541.0000 GBP |
3.6598 BTC |
21,480.0000 GBP |
20,289.8000 GBP |
20,540.0000 GBP |
20,536.0300 GBP |
| 2023-08-30 |
21,480.0000 GBP |
3.9540 BTC |
22,000.0000 GBP |
21,332.9000 GBP |
21,380.6000 GBP |
21,440.0000 GBP |
| 2023-08-29 |
21,855.8600 GBP |
7.6319 BTC |
20,730.0000 GBP |
20,587.0000 GBP |
20,625.8400 GBP |
21,879.1500 GBP |
| 2023-08-28 |
20,730.0000 GBP |
2.6752 BTC |
20,763.2100 GBP |
20,587.0000 GBP |
20,620.0000 GBP |
20,640.0000 GBP |
| 2023-08-27 |
20,744.2000 GBP |
0.7983 BTC |
20,691.0200 GBP |
20,677.4300 GBP |
20,692.9600 GBP |
20,744.2000 GBP |
| 2023-08-26 |
20,691.0200 GBP |
1.0782 BTC |
20,740.0000 GBP |
20,697.9800 GBP |
20,697.9800 GBP |
20,725.0000 GBP |
| 2023-08-25 |
20,740.0000 GBP |
4.5454 BTC |
20,729.2500 GBP |
20,591.2500 GBP |
20,673.5300 GBP |
20,755.2400 GBP |
| 2023-08-24 |
20,729.2500 GBP |
2.9973 BTC |
20,820.0000 GBP |
20,599.3800 GBP |
20,681.8000 GBP |
20,729.2500 GBP |
| 2023-08-23 |
20,820.0000 GBP |
5.6788 BTC |
20,500.0000 GBP |
20,413.4900 GBP |
20,460.0000 GBP |
20,812.4700 GBP |
| 2023-08-22 |
20,409.5000 GBP |
3.5799 BTC |
20,519.5400 GBP |
19,937.8300 GBP |
20,317.6300 GBP |
20,330.2900 GBP |
| 2023-08-21 |
20,516.0400 GBP |
5.0795 BTC |
20,589.9900 GBP |
20,282.7900 GBP |
20,400.0000 GBP |
20,516.0400 GBP |
| 2023-08-20 |
20,593.9900 GBP |
2.1086 BTC |
20,515.9500 GBP |
20,443.5700 GBP |
20,490.0000 GBP |
20,593.9900 GBP |
| 2023-08-19 |
20,507.5300 GBP |
2.8704 BTC |
20,450.0000 GBP |
20,289.8000 GBP |
20,372.6100 GBP |
20,500.0000 GBP |
| 2023-08-18 |
20,510.0000 GBP |
7.3074 BTC |
20,910.9600 GBP |
20,132.6100 GBP |
20,480.4600 GBP |
20,510.0000 GBP |
| 2023-08-17 |
21,336.3000 GBP |
7.1317 BTC |
22,577.4000 GBP |
19,706.5900 GBP |
21,203.4900 GBP |
20,880.0000 GBP |
| 2023-08-16 |
22,577.4000 GBP |
1.5620 BTC |
22,976.0300 GBP |
22,657.0000 GBP |
22,750.0000 GBP |
22,720.0000 GBP |
| 2023-08-15 |
22,976.0300 GBP |
2.1729 BTC |
23,194.2400 GBP |
22,881.5500 GBP |
22,990.0000 GBP |
23,000.1900 GBP |
| 2023-08-14 |
23,194.2400 GBP |
3.1058 BTC |
23,091.4100 GBP |
22,969.1200 GBP |
22,969.1200 GBP |
23,190.0000 GBP |
| 2023-08-13 |
23,091.4100 GBP |
2.4464 BTC |
23,160.0000 GBP |
23,082.2600 GBP |
23,129.8100 GBP |
23,093.7800 GBP |
| 2023-08-12 |
23,160.0000 GBP |
2.5032 BTC |
23,160.0000 GBP |
23,129.9000 GBP |
23,129.9000 GBP |
23,160.0000 GBP |
| 2023-08-11 |
23,178.8200 GBP |
3.0441 BTC |
23,212.4100 GBP |
23,060.6100 GBP |
23,116.6100 GBP |
23,210.7000 GBP |
| 2023-08-10 |
23,227.2900 GBP |
7.4132 BTC |
23,280.0000 GBP |
23,029.3000 GBP |
23,130.0000 GBP |
23,227.2900 GBP |
| 2023-08-09 |
23,280.0000 GBP |
4.2203 BTC |
23,372.3300 GBP |
23,083.3800 GBP |
23,170.0000 GBP |
23,251.8600 GBP |
| 2023-08-08 |
23,372.3300 GBP |
4.5502 BTC |
22,832.3800 GBP |
22,832.3800 GBP |
22,853.0000 GBP |
23,390.0000 GBP |
| 2023-08-07 |
22,810.5600 GBP |
5.4883 BTC |
22,810.3400 GBP |
22,500.0000 GBP |
22,636.1400 GBP |
22,830.0000 GBP |
| 2023-08-06 |
22,810.0000 GBP |
3.4167 BTC |
22,790.0000 GBP |
22,741.5000 GBP |
22,780.0000 GBP |
22,810.0000 GBP |
| 2023-08-05 |
22,790.0000 GBP |
2.9141 BTC |
22,809.5000 GBP |
22,737.9000 GBP |
22,769.3000 GBP |
22,810.0000 GBP |
| 2023-08-04 |
22,809.5000 GBP |
2.7005 BTC |
22,990.0000 GBP |
22,609.9900 GBP |
22,770.3000 GBP |
22,745.9000 GBP |
| 2023-08-03 |
22,990.0000 GBP |
4.1256 BTC |
22,948.1900 GBP |
22,841.0800 GBP |
22,920.0000 GBP |
22,960.8200 GBP |
| 2023-08-02 |
22,978.9000 GBP |
3.2567 BTC |
23,040.0000 GBP |
22,757.1300 GBP |
22,894.8600 GBP |
22,978.9000 GBP |
| 2023-08-01 |
22,999.5600 GBP |
4.7252 BTC |
22,765.6700 GBP |
22,434.6100 GBP |
22,550.0000 GBP |
22,823.2200 GBP |
| 2023-07-31 |
22,760.0000 GBP |
2.1026 BTC |
22,740.6200 GBP |
22,675.6000 GBP |
22,747.3700 GBP |
22,743.4000 GBP |
| 2023-07-30 |
22,740.6200 GBP |
2.3147 BTC |
22,832.3100 GBP |
22,592.0200 GBP |
22,699.3600 GBP |
22,687.9000 GBP |
| 2023-07-29 |
22,832.3100 GBP |
2.7699 BTC |
22,825.4200 GBP |
22,754.2100 GBP |
22,775.0000 GBP |
22,829.3700 GBP |
| 2023-07-28 |
22,825.4200 GBP |
4.1433 BTC |
22,821.2800 GBP |
22,667.3100 GBP |
22,737.0000 GBP |
22,800.0000 GBP |
| 2023-07-27 |
22,821.2800 GBP |
3.6164 BTC |
22,673.6000 GBP |
22,621.9300 GBP |
22,652.6300 GBP |
22,802.1000 GBP |
| 2023-07-26 |
22,673.6000 GBP |
2.4322 BTC |
22,675.7400 GBP |
22,562.8500 GBP |
22,610.0000 GBP |
22,757.2200 GBP |
| 2023-07-25 |
22,670.0000 GBP |
2.4860 BTC |
22,780.0000 GBP |
22,635.0000 GBP |
22,670.1800 GBP |
22,643.7400 GBP |
| 2023-07-24 |
22,780.0000 GBP |
3.0468 BTC |
23,422.1000 GBP |
22,587.9400 GBP |
22,700.9100 GBP |
22,740.0000 GBP |
| 2023-07-23 |
23,395.2100 GBP |
3.2176 BTC |
23,146.6100 GBP |
23,146.6100 GBP |
23,213.1000 GBP |
23,350.0100 GBP |
| 2023-07-22 |
23,146.6100 GBP |
2.1661 BTC |
23,319.9900 GBP |
23,210.9500 GBP |
23,236.0000 GBP |
23,213.0000 GBP |
| 2023-07-21 |
23,319.9900 GBP |
3.1818 BTC |
23,192.8100 GBP |
23,130.0000 GBP |
23,180.0000 GBP |
23,326.1000 GBP |
| 2023-07-20 |
23,192.8100 GBP |
1.2127 BTC |
23,150.0000 GBP |
23,020.7300 GBP |
23,163.1400 GBP |
23,192.8100 GBP |
| 2023-07-19 |
23,159.1700 GBP |
1.9875 BTC |
22,865.9200 GBP |
22,865.9200 GBP |
23,009.9900 GBP |
23,133.3500 GBP |
| 2023-07-18 |
22,865.9200 GBP |
4.6286 BTC |
23,090.0000 GBP |
22,731.9800 GBP |
22,835.3700 GBP |
22,865.9200 GBP |
| 2023-07-17 |
23,069.8900 GBP |
2.0222 BTC |
23,090.0000 GBP |
22,732.0000 GBP |
22,880.0000 GBP |
23,100.0000 GBP |
| 2023-07-16 |
23,090.0000 GBP |
1.2129 BTC |
23,170.0000 GBP |
23,040.8000 GBP |
23,040.8000 GBP |
23,200.0000 GBP |
| 2023-07-15 |
23,170.0000 GBP |
5.0482 BTC |
23,180.0000 GBP |
23,146.8400 GBP |
23,180.0000 GBP |
23,163.5800 GBP |