Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
21,488.4900 GBP |
4.9197 BTC |
21,249.8100 GBP |
20,920.9100 GBP |
21,115.0400 GBP |
21,449.9900 GBP |
| 2023-05-24 |
21,262.8200 GBP |
8.3615 BTC |
21,918.5200 GBP |
21,084.4900 GBP |
21,214.9900 GBP |
21,264.2900 GBP |
| 2023-05-23 |
21,913.5500 GBP |
2.3861 BTC |
21,595.1800 GBP |
21,577.8200 GBP |
21,599.7900 GBP |
21,913.5500 GBP |
| 2023-05-22 |
21,595.1800 GBP |
6.5265 BTC |
21,480.0000 GBP |
21,319.2600 GBP |
21,401.3800 GBP |
21,604.5000 GBP |
| 2023-05-21 |
21,493.1600 GBP |
1.0879 BTC |
21,740.5600 GBP |
21,457.5700 GBP |
21,507.4900 GBP |
21,493.1600 GBP |
| 2023-05-20 |
21,740.5600 GBP |
1.1828 BTC |
21,617.5100 GBP |
21,576.3100 GBP |
21,586.5500 GBP |
21,740.5600 GBP |
| 2023-05-19 |
21,621.4100 GBP |
3.2707 BTC |
21,636.7000 GBP |
21,458.5200 GBP |
21,586.6000 GBP |
21,619.2100 GBP |
| 2023-05-18 |
21,671.9000 GBP |
3.9763 BTC |
21,979.0000 GBP |
21,293.9400 GBP |
21,480.0000 GBP |
21,676.3900 GBP |
| 2023-05-17 |
21,896.6700 GBP |
4.2215 BTC |
21,684.4700 GBP |
21,329.3900 GBP |
21,418.5800 GBP |
21,896.6700 GBP |
| 2023-05-16 |
21,684.4700 GBP |
3.0476 BTC |
21,745.6300 GBP |
21,512.9700 GBP |
21,605.0100 GBP |
21,656.1500 GBP |
| 2023-05-15 |
21,821.8000 GBP |
5.5155 BTC |
21,683.2800 GBP |
21,528.7600 GBP |
21,683.2800 GBP |
21,838.1400 GBP |
| 2023-05-14 |
21,648.3300 GBP |
2.9195 BTC |
21,588.5000 GBP |
21,461.0900 GBP |
21,541.5200 GBP |
21,670.0000 GBP |
| 2023-05-13 |
21,588.5000 GBP |
7.7955 BTC |
21,540.4000 GBP |
21,479.2200 GBP |
21,531.5200 GBP |
21,618.3700 GBP |
| 2023-05-12 |
21,500.0000 GBP |
8.6247 BTC |
21,582.9900 GBP |
20,791.8900 GBP |
21,061.0300 GBP |
21,500.0000 GBP |
| 2023-05-11 |
21,582.9900 GBP |
7.6224 BTC |
21,878.1000 GBP |
21,450.0000 GBP |
21,580.0000 GBP |
21,560.0000 GBP |
| 2023-05-10 |
21,941.9200 GBP |
9.9686 BTC |
21,893.3700 GBP |
21,288.7900 GBP |
21,842.9700 GBP |
21,960.0000 GBP |
| 2023-05-09 |
21,893.3700 GBP |
3.3397 BTC |
21,973.5500 GBP |
21,729.0000 GBP |
21,910.0000 GBP |
21,823.6400 GBP |
| 2023-05-08 |
21,939.0000 GBP |
4.0268 BTC |
22,571.6200 GBP |
21,667.9300 GBP |
21,838.0400 GBP |
21,940.0000 GBP |
| 2023-05-07 |
22,815.0700 GBP |
0.7418 BTC |
22,922.9000 GBP |
22,832.5000 GBP |
22,862.2500 GBP |
22,856.8800 GBP |
| 2023-05-06 |
22,922.9000 GBP |
2.9709 BTC |
23,443.4200 GBP |
22,526.0000 GBP |
22,717.7600 GBP |
22,919.2900 GBP |
| 2023-05-05 |
23,443.4200 GBP |
4.8133 BTC |
22,939.3300 GBP |
22,858.4000 GBP |
22,981.4200 GBP |
23,491.0300 GBP |
| 2023-05-04 |
22,977.0000 GBP |
6.5951 BTC |
23,093.8900 GBP |
22,864.7800 GBP |
22,962.9400 GBP |
22,928.0000 GBP |
| 2023-05-03 |
23,120.0000 GBP |
6.4721 BTC |
22,983.9400 GBP |
22,507.8100 GBP |
22,589.9000 GBP |
23,260.0000 GBP |
| 2023-05-02 |
23,040.0000 GBP |
9.6297 BTC |
22,562.4500 GBP |
22,334.2000 GBP |
22,450.4900 GBP |
23,094.4800 GBP |
| 2023-05-01 |
22,540.0000 GBP |
4.4897 BTC |
23,383.3600 GBP |
22,200.5300 GBP |
22,381.8100 GBP |
22,507.8100 GBP |
| 2023-04-30 |
23,429.5000 GBP |
3.4138 BTC |
23,300.8000 GBP |
23,200.0000 GBP |
23,200.0000 GBP |
23,429.5000 GBP |
| 2023-04-29 |
23,245.3500 GBP |
3.7883 BTC |
23,353.8600 GBP |
23,151.1300 GBP |
23,280.5900 GBP |
23,280.6000 GBP |
| 2023-04-28 |
23,337.0000 GBP |
18.7014 BTC |
23,639.0200 GBP |
23,135.7000 GBP |
23,262.5900 GBP |
23,433.4000 GBP |
| 2023-04-27 |
23,639.0200 GBP |
14.3029 BTC |
22,800.6700 GBP |
22,800.6700 GBP |
23,252.9600 GBP |
23,556.1500 GBP |
| 2023-04-26 |
22,803.3900 GBP |
5.5085 BTC |
22,837.0100 GBP |
21,919.2600 GBP |
22,775.4600 GBP |
22,680.0000 GBP |
| 2023-04-25 |
22,840.0000 GBP |
6.4401 BTC |
22,069.8900 GBP |
21,934.1100 GBP |
21,970.0000 GBP |
22,820.0000 GBP |
| 2023-04-24 |
22,069.8900 GBP |
8.0398 BTC |
22,291.8800 GBP |
21,745.6300 GBP |
22,006.2000 GBP |
22,059.0000 GBP |
| 2023-04-23 |
22,283.0000 GBP |
3.4862 BTC |
22,460.0000 GBP |
22,100.0000 GBP |
22,220.0000 GBP |
22,260.0000 GBP |
| 2023-04-22 |
22,460.0000 GBP |
6.1485 BTC |
21,980.0000 GBP |
21,900.7000 GBP |
21,962.7000 GBP |
22,494.2300 GBP |
| 2023-04-21 |
21,980.0000 GBP |
7.2829 BTC |
22,690.0000 GBP |
21,874.5000 GBP |
21,993.2000 GBP |
21,970.0000 GBP |
| 2023-04-20 |
22,749.8700 GBP |
4.1518 BTC |
23,294.4700 GBP |
22,795.5400 GBP |
22,986.1400 GBP |
22,835.3500 GBP |
| 2023-04-19 |
23,186.7900 GBP |
9.8779 BTC |
24,486.5700 GBP |
23,246.6400 GBP |
23,541.0500 GBP |
23,483.8800 GBP |
| 2023-04-18 |
24,480.0000 GBP |
4.8353 BTC |
23,834.2400 GBP |
23,590.0000 GBP |
23,779.2600 GBP |
24,449.1100 GBP |
| 2023-04-17 |
23,834.2400 GBP |
17.6139 BTC |
24,526.0300 GBP |
23,669.5500 GBP |
23,840.0000 GBP |
23,900.0000 GBP |
| 2023-04-16 |
24,526.0300 GBP |
3.0723 BTC |
24,510.1300 GBP |
24,358.6100 GBP |
24,428.6700 GBP |
24,512.2600 GBP |
| 2023-04-15 |
24,520.0000 GBP |
2.4268 BTC |
24,522.3200 GBP |
24,430.0000 GBP |
24,475.5100 GBP |
24,544.5200 GBP |
| 2023-04-14 |
24,522.3200 GBP |
18.3491 BTC |
24,347.8600 GBP |
24,264.0800 GBP |
24,347.8600 GBP |
24,606.4300 GBP |
| 2023-04-13 |
24,364.3400 GBP |
25.8070 BTC |
23,959.4000 GBP |
23,959.4000 GBP |
24,114.0900 GBP |
24,359.8200 GBP |
| 2023-04-12 |
23,959.4000 GBP |
10.4443 BTC |
24,409.1800 GBP |
23,925.7900 GBP |
24,046.1300 GBP |
23,961.3800 GBP |
| 2023-04-11 |
24,409.1800 GBP |
9.2290 BTC |
24,022.3900 GBP |
24,022.3900 GBP |
24,022.3900 GBP |
24,408.7500 GBP |
| 2023-04-10 |
24,061.4300 GBP |
8.9439 BTC |
22,878.4800 GBP |
22,819.2000 GBP |
22,868.3900 GBP |
24,030.0000 GBP |
| 2023-04-09 |
22,878.4800 GBP |
3.1010 BTC |
22,580.0000 GBP |
22,477.5000 GBP |
22,561.5700 GBP |
22,930.0000 GBP |
| 2023-04-08 |
22,580.0000 GBP |
2.3583 BTC |
22,597.2100 GBP |
22,557.4200 GBP |
22,579.4500 GBP |
22,560.0000 GBP |
| 2023-04-07 |
22,597.2100 GBP |
11.6043 BTC |
22,590.2000 GBP |
22,455.7100 GBP |
22,520.0000 GBP |
22,610.0000 GBP |
| 2023-04-06 |
22,684.6400 GBP |
4.1396 BTC |
22,752.7300 GBP |
22,386.9700 GBP |
22,530.1700 GBP |
22,634.4600 GBP |