Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
22,752.7300 GBP |
10.8673 BTC |
22,637.0300 GBP |
22,436.3300 GBP |
22,622.6000 GBP |
22,740.3600 GBP |
| 2023-04-04 |
22,602.5800 GBP |
5.5697 BTC |
22,460.0000 GBP |
22,448.5200 GBP |
22,498.0900 GBP |
22,684.1600 GBP |
| 2023-04-03 |
22,492.2100 GBP |
10.6971 BTC |
23,006.9600 GBP |
22,102.0400 GBP |
22,493.3200 GBP |
22,557.6000 GBP |
| 2023-04-02 |
22,953.7900 GBP |
1.1386 BTC |
23,203.1800 GBP |
22,711.9400 GBP |
22,872.8500 GBP |
22,922.9000 GBP |
| 2023-04-01 |
23,193.3700 GBP |
5.7209 BTC |
23,193.5200 GBP |
22,993.0800 GBP |
23,103.0800 GBP |
23,213.1900 GBP |
| 2023-03-31 |
23,193.5200 GBP |
16.9533 BTC |
22,634.6400 GBP |
22,361.4000 GBP |
22,592.5700 GBP |
23,263.2400 GBP |
| 2023-03-30 |
22,623.7900 GBP |
11.5053 BTC |
23,120.0000 GBP |
22,492.2100 GBP |
22,631.8800 GBP |
22,740.0000 GBP |
| 2023-03-29 |
23,204.0700 GBP |
17.7334 BTC |
22,184.3900 GBP |
22,184.3900 GBP |
22,207.4900 GBP |
23,158.9900 GBP |
| 2023-03-28 |
22,184.3900 GBP |
3.6958 BTC |
22,172.1500 GBP |
21,718.6400 GBP |
21,868.3400 GBP |
22,112.0900 GBP |
| 2023-03-27 |
22,172.1500 GBP |
5.8533 BTC |
22,969.9700 GBP |
21,745.6300 GBP |
22,103.1300 GBP |
22,174.4000 GBP |
| 2023-03-26 |
23,052.8900 GBP |
5.5032 BTC |
22,559.6400 GBP |
22,547.4500 GBP |
22,615.1500 GBP |
22,981.9600 GBP |
| 2023-03-25 |
22,559.6400 GBP |
4.3760 BTC |
22,503.5400 GBP |
22,327.6500 GBP |
22,510.0000 GBP |
22,533.4000 GBP |
| 2023-03-24 |
22,503.5400 GBP |
10.3691 BTC |
23,176.3600 GBP |
22,500.0000 GBP |
22,845.9300 GBP |
22,500.0100 GBP |
| 2023-03-23 |
23,185.0500 GBP |
8.5011 BTC |
22,317.5600 GBP |
22,247.7300 GBP |
22,247.7300 GBP |
23,156.2200 GBP |
| 2023-03-22 |
22,317.5600 GBP |
10.5367 BTC |
23,114.0000 GBP |
21,919.1400 GBP |
22,310.0000 GBP |
22,220.0000 GBP |
| 2023-03-21 |
23,114.0000 GBP |
5.2207 BTC |
22,686.5300 GBP |
22,507.8100 GBP |
22,713.0600 GBP |
23,040.0100 GBP |
| 2023-03-20 |
22,680.0000 GBP |
7.2585 BTC |
23,112.8700 GBP |
22,494.2300 GBP |
22,624.9000 GBP |
22,934.9400 GBP |
| 2023-03-19 |
23,236.7400 GBP |
5.7083 BTC |
22,231.3400 GBP |
22,188.7100 GBP |
22,367.6100 GBP |
23,249.2200 GBP |
| 2023-03-18 |
22,231.3400 GBP |
5.8992 BTC |
22,580.9600 GBP |
22,102.0400 GBP |
22,535.9800 GBP |
22,274.6100 GBP |
| 2023-03-17 |
22,801.5500 GBP |
19.1233 BTC |
20,740.0000 GBP |
20,729.6300 GBP |
20,750.7300 GBP |
22,844.8000 GBP |
| 2023-03-16 |
20,750.0000 GBP |
16.1922 BTC |
20,250.3900 GBP |
20,143.5800 GBP |
20,229.2400 GBP |
20,810.2200 GBP |
| 2023-03-15 |
20,250.3900 GBP |
7.0040 BTC |
20,410.0000 GBP |
20,000.0000 GBP |
20,307.5900 GBP |
20,366.7900 GBP |
| 2023-03-14 |
20,433.6500 GBP |
24.2292 BTC |
19,899.8800 GBP |
19,860.4500 GBP |
20,016.5000 GBP |
20,449.2100 GBP |
| 2023-03-13 |
19,899.8800 GBP |
20.8090 BTC |
18,400.0000 GBP |
18,301.6800 GBP |
18,464.5900 GBP |
19,985.8100 GBP |
| 2023-03-12 |
18,286.5000 GBP |
7.9727 BTC |
17,190.8700 GBP |
16,941.9400 GBP |
17,131.2400 GBP |
18,130.0000 GBP |
| 2023-03-11 |
17,128.9100 GBP |
8.1671 BTC |
16,817.6700 GBP |
16,678.1200 GBP |
16,868.5800 GBP |
17,089.6400 GBP |
| 2023-03-10 |
16,854.3000 GBP |
11.0349 BTC |
17,129.2000 GBP |
16,400.0000 GBP |
16,553.3500 GBP |
16,816.5300 GBP |
| 2023-03-09 |
17,120.0000 GBP |
6.0408 BTC |
18,350.0000 GBP |
16,900.0000 GBP |
17,166.3800 GBP |
17,165.0100 GBP |
| 2023-03-08 |
18,388.3600 GBP |
6.5271 BTC |
18,809.0200 GBP |
18,450.0100 GBP |
18,635.8300 GBP |
18,450.0100 GBP |
| 2023-03-07 |
18,809.0200 GBP |
17.1688 BTC |
18,699.6000 GBP |
18,553.8600 GBP |
18,687.9200 GBP |
18,725.8700 GBP |
| 2023-03-06 |
18,699.6000 GBP |
5.6913 BTC |
18,686.2800 GBP |
18,611.3700 GBP |
18,611.3700 GBP |
18,670.0000 GBP |
| 2023-03-05 |
18,637.4100 GBP |
2.0806 BTC |
18,586.5100 GBP |
18,517.8100 GBP |
18,627.0600 GBP |
18,665.9500 GBP |
| 2023-03-04 |
18,586.5100 GBP |
2.5320 BTC |
18,610.3300 GBP |
18,453.1300 GBP |
18,534.2000 GBP |
18,590.8800 GBP |
| 2023-03-03 |
18,665.0500 GBP |
6.3507 BTC |
19,692.5900 GBP |
18,456.3800 GBP |
18,575.6400 GBP |
18,580.0000 GBP |
| 2023-03-02 |
19,692.5900 GBP |
4.0737 BTC |
19,702.6600 GBP |
19,491.3500 GBP |
19,554.5200 GBP |
19,670.3100 GBP |
| 2023-03-01 |
19,702.6600 GBP |
5.3660 BTC |
19,253.9000 GBP |
19,238.7600 GBP |
19,328.0600 GBP |
19,608.9800 GBP |
| 2023-02-28 |
19,253.9000 GBP |
4.3345 BTC |
19,510.0000 GBP |
19,214.7000 GBP |
19,303.1900 GBP |
19,260.0000 GBP |
| 2023-02-27 |
19,488.0100 GBP |
4.7072 BTC |
19,703.1000 GBP |
19,252.1000 GBP |
19,365.6800 GBP |
19,529.0900 GBP |
| 2023-02-26 |
19,703.1000 GBP |
1.1517 BTC |
19,414.4600 GBP |
19,327.1100 GBP |
19,373.6900 GBP |
19,591.9700 GBP |
| 2023-02-25 |
19,414.4600 GBP |
1.7845 BTC |
19,441.1400 GBP |
19,102.9500 GBP |
19,215.6500 GBP |
19,365.4900 GBP |
| 2023-02-24 |
19,403.3700 GBP |
3.7729 BTC |
19,900.0800 GBP |
19,214.7000 GBP |
19,340.6400 GBP |
19,346.9700 GBP |
| 2023-02-23 |
19,889.8700 GBP |
4.9223 BTC |
20,069.8500 GBP |
19,668.3100 GBP |
19,899.1000 GBP |
19,889.8700 GBP |
| 2023-02-22 |
20,004.4000 GBP |
7.7722 BTC |
19,977.6200 GBP |
19,290.9700 GBP |
19,498.9200 GBP |
19,938.7900 GBP |
| 2023-02-21 |
19,977.6200 GBP |
6.5582 BTC |
20,409.5000 GBP |
19,691.8500 GBP |
19,900.0700 GBP |
19,900.0700 GBP |
| 2023-02-20 |
20,328.9000 GBP |
12.1833 BTC |
19,885.1800 GBP |
19,630.1000 GBP |
19,938.8100 GBP |
20,367.5000 GBP |
| 2023-02-19 |
20,030.0100 GBP |
5.6441 BTC |
20,173.6200 GBP |
19,937.8300 GBP |
20,052.7200 GBP |
20,098.1100 GBP |
| 2023-02-18 |
20,173.6200 GBP |
1.9544 BTC |
19,977.6200 GBP |
19,977.6200 GBP |
20,130.6000 GBP |
20,162.8000 GBP |
| 2023-02-17 |
19,977.6200 GBP |
3.3933 BTC |
19,327.1100 GBP |
19,252.1000 GBP |
19,441.1300 GBP |
19,900.0800 GBP |
| 2023-02-16 |
19,996.0900 GBP |
9.0268 BTC |
20,184.4900 GBP |
19,910.0000 GBP |
20,347.1200 GBP |
19,912.6400 GBP |
| 2023-02-15 |
20,109.7000 GBP |
13.5266 BTC |
18,231.7700 GBP |
18,160.6300 GBP |
18,160.6300 GBP |
20,000.0000 GBP |