Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
18,669.8239 GBP |
15.0144 BTC |
18,698.5800 GBP |
18,494.3500 GBP |
18,576.6000 GBP |
18,494.3500 GBP |
| 2022-11-05 |
18,746.7795 GBP |
5.0326 BTC |
18,578.9800 GBP |
18,532.6200 GBP |
18,707.9700 GBP |
18,694.0000 GBP |
| 2022-11-04 |
18,467.3561 GBP |
27.3823 BTC |
18,074.4600 GBP |
18,060.2000 GBP |
18,103.0900 GBP |
18,599.4200 GBP |
| 2022-11-03 |
17,977.8286 GBP |
21.7978 BTC |
17,705.7000 GBP |
17,690.8000 GBP |
17,755.9700 GBP |
18,074.4600 GBP |
| 2022-11-02 |
17,831.0375 GBP |
10.0298 BTC |
17,841.0700 GBP |
17,650.7800 GBP |
17,698.0900 GBP |
17,707.9900 GBP |
| 2022-11-01 |
17,836.7908 GBP |
9.2485 BTC |
17,855.7700 GBP |
17,664.0000 GBP |
17,779.1800 GBP |
17,831.6700 GBP |
| 2022-10-31 |
17,810.4874 GBP |
12.7109 BTC |
17,797.7800 GBP |
17,625.3400 GBP |
17,656.9000 GBP |
17,855.7700 GBP |
| 2022-10-30 |
17,831.5218 GBP |
15.4590 BTC |
17,911.3800 GBP |
17,714.0300 GBP |
17,794.0100 GBP |
17,798.3600 GBP |
| 2022-10-29 |
17,918.6312 GBP |
7.1640 BTC |
17,746.4300 GBP |
17,718.0800 GBP |
17,746.4300 GBP |
17,897.0400 GBP |
| 2022-10-28 |
17,588.6667 GBP |
24.3005 BTC |
17,539.8100 GBP |
17,389.9100 GBP |
17,498.1600 GBP |
17,746.4300 GBP |
| 2022-10-27 |
17,775.8158 GBP |
23.7078 BTC |
17,857.2800 GBP |
17,480.7500 GBP |
17,539.8100 GBP |
17,539.8100 GBP |
| 2022-10-26 |
17,860.3518 GBP |
68.8838 BTC |
17,543.5300 GBP |
17,528.9300 GBP |
17,617.6000 GBP |
17,857.2800 GBP |
| 2022-10-25 |
17,268.2430 GBP |
37.2141 BTC |
17,110.9300 GBP |
16,953.5300 GBP |
17,018.4200 GBP |
17,540.9200 GBP |
| 2022-10-24 |
17,119.9579 GBP |
24.3683 BTC |
17,217.2000 GBP |
16,978.7200 GBP |
17,037.0200 GBP |
17,110.9300 GBP |
| 2022-10-23 |
17,176.3868 GBP |
96.3303 BTC |
16,987.5800 GBP |
16,900.0000 GBP |
16,938.6600 GBP |
17,217.2000 GBP |
| 2022-10-22 |
16,971.3840 GBP |
2.7231 BTC |
16,976.6600 GBP |
16,930.1200 GBP |
16,931.2800 GBP |
16,987.5800 GBP |
| 2022-10-21 |
16,987.8804 GBP |
53.4353 BTC |
16,983.6600 GBP |
16,829.4500 GBP |
16,971.5900 GBP |
16,976.6600 GBP |
| 2022-10-20 |
17,040.6237 GBP |
47.0234 BTC |
17,064.6400 GBP |
16,875.8300 GBP |
16,913.0700 GBP |
16,970.7600 GBP |
| 2022-10-19 |
17,047.6465 GBP |
26.7156 BTC |
17,034.7700 GBP |
16,972.6100 GBP |
16,987.5400 GBP |
17,085.2900 GBP |
| 2022-10-18 |
17,198.6147 GBP |
64.6788 BTC |
17,217.1300 GBP |
16,899.4000 GBP |
16,992.1100 GBP |
17,034.7700 GBP |
| 2022-10-17 |
17,159.2133 GBP |
43.1813 BTC |
17,112.8700 GBP |
17,012.9700 GBP |
17,075.5800 GBP |
17,229.2600 GBP |
| 2022-10-16 |
17,202.5276 GBP |
48.8596 BTC |
17,111.8300 GBP |
17,047.8600 GBP |
17,072.9600 GBP |
17,112.8700 GBP |
| 2022-10-15 |
17,099.1728 GBP |
10.2453 BTC |
17,149.5100 GBP |
17,012.9600 GBP |
17,087.1300 GBP |
17,111.8300 GBP |
| 2022-10-14 |
17,372.9747 GBP |
86.4393 BTC |
17,147.4000 GBP |
17,067.3000 GBP |
17,116.6900 GBP |
17,149.5100 GBP |
| 2022-10-13 |
16,709.4928 GBP |
108.8360 BTC |
17,240.6100 GBP |
16,274.5900 GBP |
16,470.2900 GBP |
17,147.4000 GBP |
| 2022-10-12 |
17,329.1571 GBP |
86.5628 BTC |
17,377.3500 GBP |
17,184.6800 GBP |
17,251.2500 GBP |
17,240.6100 GBP |
| 2022-10-11 |
17,205.5008 GBP |
57.2653 BTC |
17,281.7100 GBP |
17,059.9100 GBP |
17,165.6600 GBP |
17,377.3500 GBP |
| 2022-10-10 |
17,432.4956 GBP |
31.5100 BTC |
17,514.1100 GBP |
17,244.2500 GBP |
17,330.2600 GBP |
17,330.2600 GBP |
| 2022-10-09 |
17,548.3918 GBP |
10.8640 BTC |
17,496.3100 GBP |
17,439.6100 GBP |
17,439.6100 GBP |
17,514.1100 GBP |
| 2022-10-08 |
17,561.6394 GBP |
8.6972 BTC |
17,619.6300 GBP |
17,407.4300 GBP |
17,456.7400 GBP |
17,521.8900 GBP |
| 2022-10-07 |
17,675.9829 GBP |
23.5862 BTC |
17,876.0000 GBP |
17,412.6300 GBP |
17,516.5300 GBP |
17,627.9200 GBP |
| 2022-10-06 |
17,897.4657 GBP |
60.7974 BTC |
17,769.6200 GBP |
17,708.9100 GBP |
17,840.5400 GBP |
17,876.0000 GBP |
| 2022-10-05 |
17,702.8264 GBP |
20.9721 BTC |
17,753.8100 GBP |
17,546.7900 GBP |
17,631.9300 GBP |
17,749.1200 GBP |
| 2022-10-04 |
17,511.8967 GBP |
54.8553 BTC |
17,308.5900 GBP |
17,247.1000 GBP |
17,268.4100 GBP |
17,776.8000 GBP |
| 2022-10-03 |
17,172.9563 GBP |
67.3851 BTC |
17,101.4000 GBP |
17,076.8000 GBP |
17,126.0900 GBP |
17,353.0900 GBP |
| 2022-10-02 |
17,166.2539 GBP |
32.9462 BTC |
17,311.3100 GBP |
16,998.7900 GBP |
17,163.9600 GBP |
17,095.7300 GBP |
| 2022-10-01 |
17,308.0200 GBP |
6.3037 BTC |
17,407.9300 GBP |
17,232.7700 GBP |
17,287.6800 GBP |
17,311.3100 GBP |
| 2022-09-30 |
17,575.2252 GBP |
179.6389 BTC |
17,499.5500 GBP |
17,250.3000 GBP |
17,376.7500 GBP |
17,428.5400 GBP |
| 2022-09-29 |
17,599.5534 GBP |
152.7604 BTC |
17,910.4400 GBP |
17,220.1400 GBP |
17,491.6200 GBP |
17,459.2800 GBP |
| 2022-09-28 |
17,852.5678 GBP |
255.2624 BTC |
17,822.2300 GBP |
17,373.3300 GBP |
17,529.0300 GBP |
18,004.8500 GBP |
| 2022-09-27 |
18,320.3576 GBP |
167.2592 BTC |
17,885.2000 GBP |
17,624.5100 GBP |
17,752.8000 GBP |
17,822.2300 GBP |
| 2022-09-26 |
17,733.2486 GBP |
520.0334 BTC |
17,422.0200 GBP |
17,367.7000 GBP |
17,591.6000 GBP |
17,925.3600 GBP |
| 2022-09-25 |
17,421.8943 GBP |
58.3160 BTC |
17,453.3900 GBP |
17,252.4000 GBP |
17,332.2000 GBP |
17,323.7400 GBP |
| 2022-09-24 |
17,548.7990 GBP |
18.2600 BTC |
17,806.0000 GBP |
17,343.9800 GBP |
17,424.9300 GBP |
17,400.3900 GBP |
| 2022-09-23 |
17,120.2319 GBP |
359.1957 BTC |
17,245.5100 GBP |
16,880.3900 GBP |
17,108.5700 GBP |
17,806.0000 GBP |
| 2022-09-22 |
16,853.7959 GBP |
187.5342 BTC |
16,448.2200 GBP |
16,364.2000 GBP |
16,454.3000 GBP |
17,260.6500 GBP |
| 2022-09-21 |
16,813.1233 GBP |
179.9427 BTC |
16,601.4700 GBP |
16,076.0400 GBP |
16,386.6800 GBP |
16,478.4600 GBP |
| 2022-09-20 |
16,775.1235 GBP |
104.3920 BTC |
17,095.6600 GBP |
16,492.6500 GBP |
16,668.7700 GBP |
16,601.4700 GBP |
| 2022-09-19 |
16,514.2172 GBP |
105.2590 BTC |
16,972.5700 GBP |
16,023.8900 GBP |
16,239.6900 GBP |
17,095.6600 GBP |
| 2022-09-18 |
17,256.9013 GBP |
25.9737 BTC |
17,624.9700 GBP |
16,953.9200 GBP |
17,056.4600 GBP |
17,035.0100 GBP |