Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
17,478.4204 GBP |
96.0710 BTC |
17,318.2400 GBP |
17,318.2400 GBP |
17,374.6200 GBP |
17,604.1900 GBP |
| 2022-09-16 |
17,267.5218 GBP |
122.3381 BTC |
17,178.1600 GBP |
16,966.6000 GBP |
17,130.3100 GBP |
17,268.5900 GBP |
| 2022-09-15 |
17,465.7364 GBP |
238.3074 BTC |
17,513.9500 GBP |
16,992.8000 GBP |
17,216.0000 GBP |
17,163.5100 GBP |
| 2022-09-14 |
17,506.6165 GBP |
167.4648 BTC |
17,569.9100 GBP |
17,005.5900 GBP |
17,310.5400 GBP |
17,558.5100 GBP |
| 2022-09-13 |
18,582.7332 GBP |
195.9536 BTC |
19,140.7500 GBP |
17,423.0000 GBP |
17,627.5500 GBP |
17,569.9100 GBP |
| 2022-09-12 |
18,897.8172 GBP |
89.8412 BTC |
18,756.8400 GBP |
18,570.2600 GBP |
18,726.4200 GBP |
19,140.7500 GBP |
| 2022-09-11 |
18,593.2066 GBP |
38.2861 BTC |
18,694.5800 GBP |
18,443.5200 GBP |
18,584.9400 GBP |
18,721.4500 GBP |
| 2022-09-10 |
18,489.5892 GBP |
13.1375 BTC |
18,440.3400 GBP |
18,250.0000 GBP |
18,335.6700 GBP |
18,781.4800 GBP |
| 2022-09-09 |
17,877.0312 GBP |
122.0159 BTC |
16,771.7100 GBP |
16,744.9900 GBP |
16,776.7200 GBP |
18,444.9400 GBP |
| 2022-09-08 |
16,704.0856 GBP |
154.0057 BTC |
16,741.1200 GBP |
16,576.6800 GBP |
16,682.0300 GBP |
16,740.7700 GBP |
| 2022-09-07 |
16,459.8007 GBP |
85.3311 BTC |
16,328.6200 GBP |
16,160.6200 GBP |
16,347.2400 GBP |
16,741.1200 GBP |
| 2022-09-06 |
16,949.7526 GBP |
124.4089 BTC |
17,164.0300 GBP |
16,212.9500 GBP |
16,439.2300 GBP |
16,414.6700 GBP |
| 2022-09-05 |
17,196.3764 GBP |
54.3730 BTC |
17,418.8700 GBP |
17,085.1600 GBP |
17,133.6900 GBP |
17,164.0300 GBP |
| 2022-09-04 |
17,241.7497 GBP |
16.8976 BTC |
17,192.2200 GBP |
17,051.1300 GBP |
17,123.8700 GBP |
17,345.5300 GBP |
| 2022-09-03 |
17,217.5292 GBP |
7.9467 BTC |
17,336.7100 GBP |
17,070.4300 GBP |
17,140.3400 GBP |
17,192.2200 GBP |
| 2022-09-02 |
17,501.9952 GBP |
110.5086 BTC |
17,410.0900 GBP |
17,170.0000 GBP |
17,315.9500 GBP |
17,328.3700 GBP |
| 2022-09-01 |
17,209.8427 GBP |
82.9493 BTC |
17,222.8300 GBP |
16,975.5400 GBP |
17,156.2100 GBP |
17,410.0900 GBP |
| 2022-08-31 |
17,337.6789 GBP |
89.5052 BTC |
16,968.0100 GBP |
16,968.0100 GBP |
17,124.8200 GBP |
17,222.8300 GBP |
| 2022-08-30 |
17,181.1319 GBP |
142.5963 BTC |
17,350.0000 GBP |
16,776.2100 GBP |
16,878.9700 GBP |
17,011.3000 GBP |
| 2022-08-29 |
17,107.1954 GBP |
130.6665 BTC |
16,700.0000 GBP |
16,700.0000 GBP |
16,840.5700 GBP |
17,350.0000 GBP |
| 2022-08-28 |
17,004.0469 GBP |
37.3953 BTC |
17,067.8700 GBP |
16,798.3400 GBP |
17,004.8800 GBP |
16,807.1100 GBP |
| 2022-08-27 |
17,130.0664 GBP |
29.3275 BTC |
17,254.5300 GBP |
16,931.4000 GBP |
17,050.2700 GBP |
17,067.8700 GBP |
| 2022-08-26 |
17,996.5482 GBP |
220.6364 BTC |
18,261.2900 GBP |
17,143.0000 GBP |
17,572.3000 GBP |
17,151.7900 GBP |
| 2022-08-25 |
18,262.2514 GBP |
35.2771 BTC |
18,132.6100 GBP |
18,080.0300 GBP |
18,182.6300 GBP |
18,261.2900 GBP |
| 2022-08-24 |
18,233.3883 GBP |
48.5034 BTC |
18,184.3800 GBP |
17,939.7800 GBP |
18,001.0300 GBP |
18,124.0000 GBP |
| 2022-08-23 |
18,173.1318 GBP |
104.4417 BTC |
18,200.2500 GBP |
17,800.0000 GBP |
17,957.5000 GBP |
18,245.1200 GBP |
| 2022-08-22 |
17,968.5331 GBP |
142.8410 BTC |
18,242.0100 GBP |
17,728.1900 GBP |
17,894.2200 GBP |
18,113.4900 GBP |
| 2022-08-21 |
18,156.6252 GBP |
39.1446 BTC |
17,865.6500 GBP |
17,833.2300 GBP |
17,949.7400 GBP |
18,260.4100 GBP |
| 2022-08-20 |
17,856.6127 GBP |
32.7621 BTC |
17,610.3100 GBP |
17,587.0700 GBP |
17,802.8600 GBP |
17,865.6500 GBP |
| 2022-08-19 |
18,306.2051 GBP |
146.9459 BTC |
19,488.4200 GBP |
17,641.1300 GBP |
17,744.2400 GBP |
17,732.0500 GBP |
| 2022-08-18 |
19,514.9919 GBP |
65.9784 BTC |
19,389.2700 GBP |
19,343.8100 GBP |
19,445.4100 GBP |
19,488.4200 GBP |
| 2022-08-17 |
19,623.8745 GBP |
132.6109 BTC |
19,718.6000 GBP |
19,251.6900 GBP |
19,389.2700 GBP |
19,389.2700 GBP |
| 2022-08-16 |
19,813.0413 GBP |
79.2208 BTC |
19,982.2700 GBP |
19,582.8500 GBP |
19,738.5800 GBP |
19,718.6000 GBP |
| 2022-08-15 |
20,119.7061 GBP |
54.4110 BTC |
20,052.8100 GBP |
19,742.0000 GBP |
19,915.2700 GBP |
19,841.8600 GBP |
| 2022-08-14 |
20,176.8180 GBP |
39.0676 BTC |
20,116.9000 GBP |
19,912.6100 GBP |
20,018.5700 GBP |
20,052.1600 GBP |
| 2022-08-13 |
20,240.8619 GBP |
22.3351 BTC |
20,098.4700 GBP |
20,042.8100 GBP |
20,114.3100 GBP |
20,086.4700 GBP |
| 2022-08-12 |
19,693.0903 GBP |
102.2839 BTC |
19,640.5600 GBP |
19,456.2800 GBP |
19,618.9000 GBP |
20,084.4400 GBP |
| 2022-08-11 |
20,038.4626 GBP |
108.6707 BTC |
19,590.3400 GBP |
19,586.6300 GBP |
19,660.9700 GBP |
19,640.5600 GBP |
| 2022-08-10 |
19,506.1410 GBP |
147.4984 BTC |
19,198.4200 GBP |
18,790.9100 GBP |
18,972.2200 GBP |
19,590.3400 GBP |
| 2022-08-09 |
19,255.6297 GBP |
74.7192 BTC |
19,692.5700 GBP |
18,902.1900 GBP |
19,115.7200 GBP |
19,198.4200 GBP |
| 2022-08-08 |
19,819.0017 GBP |
62.8591 BTC |
19,139.4000 GBP |
19,139.4000 GBP |
19,284.5500 GBP |
19,692.5700 GBP |
| 2022-08-07 |
19,189.0666 GBP |
18.3401 BTC |
19,014.8500 GBP |
18,954.3800 GBP |
18,982.5900 GBP |
19,139.4000 GBP |
| 2022-08-06 |
19,203.2108 GBP |
6.4125 BTC |
19,309.1700 GBP |
19,000.0000 GBP |
19,177.5200 GBP |
19,000.0000 GBP |
| 2022-08-05 |
19,141.5142 GBP |
77.3655 BTC |
18,640.9300 GBP |
18,610.5300 GBP |
18,676.5200 GBP |
19,195.4400 GBP |
| 2022-08-04 |
18,843.8615 GBP |
138.6192 BTC |
18,792.3900 GBP |
18,422.4000 GBP |
18,500.7400 GBP |
18,640.9300 GBP |
| 2022-08-03 |
19,195.6866 GBP |
86.1087 BTC |
18,900.0000 GBP |
18,707.0400 GBP |
18,762.4100 GBP |
18,792.3900 GBP |
| 2022-08-02 |
18,771.6354 GBP |
83.2432 BTC |
19,030.2600 GBP |
18,565.9700 GBP |
18,678.7600 GBP |
18,993.5500 GBP |
| 2022-08-01 |
18,949.5266 GBP |
116.1964 BTC |
19,185.0900 GBP |
18,678.0000 GBP |
18,760.0400 GBP |
19,030.2600 GBP |
| 2022-07-31 |
19,473.2706 GBP |
37.4527 BTC |
19,399.7700 GBP |
19,127.9200 GBP |
19,217.7600 GBP |
19,189.0200 GBP |
| 2022-07-30 |
19,786.1520 GBP |
63.8927 BTC |
19,649.5000 GBP |
19,343.9600 GBP |
19,484.6700 GBP |
19,472.1500 GBP |