Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
47,198.4600 GBP |
0.6477 BTC |
47,399.8300 GBP |
47,114.2800 GBP |
47,234.4700 GBP |
47,235.1000 GBP |
| 2024-10-04 |
47,399.8300 GBP |
3.7420 BTC |
46,544.7200 GBP |
46,255.5300 GBP |
46,544.7200 GBP |
47,534.7500 GBP |
| 2024-10-03 |
46,544.7200 GBP |
2.2250 BTC |
45,922.7700 GBP |
45,806.5000 GBP |
45,806.5000 GBP |
46,544.7200 GBP |
| 2024-10-02 |
45,922.7700 GBP |
0.8909 BTC |
45,798.3300 GBP |
45,331.6500 GBP |
45,598.3500 GBP |
45,688.4500 GBP |
| 2024-10-01 |
45,798.3300 GBP |
4.0027 BTC |
47,200.0000 GBP |
45,554.0000 GBP |
45,971.6500 GBP |
45,798.3300 GBP |
| 2024-09-30 |
47,579.7800 GBP |
4.9895 BTC |
49,179.2700 GBP |
47,334.4500 GBP |
47,542.9600 GBP |
47,529.6700 GBP |
| 2024-09-29 |
49,179.2700 GBP |
0.6274 BTC |
49,367.4000 GBP |
48,653.5400 GBP |
49,109.7000 GBP |
49,179.2700 GBP |
| 2024-09-28 |
49,260.7400 GBP |
0.9233 BTC |
49,386.0800 GBP |
49,100.0000 GBP |
49,196.4400 GBP |
49,100.0000 GBP |
| 2024-09-27 |
49,377.0100 GBP |
4.8276 BTC |
48,637.1700 GBP |
48,584.8100 GBP |
48,758.7600 GBP |
49,377.0100 GBP |
| 2024-09-26 |
48,695.9000 GBP |
6.6283 BTC |
47,438.0000 GBP |
47,272.9300 GBP |
47,531.1000 GBP |
48,695.9000 GBP |
| 2024-09-25 |
47,566.2900 GBP |
0.9721 BTC |
48,037.4500 GBP |
47,440.0000 GBP |
47,586.0500 GBP |
47,566.2900 GBP |
| 2024-09-24 |
48,133.5100 GBP |
2.0728 BTC |
47,313.7200 GBP |
46,963.0100 GBP |
46,963.0100 GBP |
48,011.0000 GBP |
| 2024-09-23 |
47,383.3900 GBP |
1.2153 BTC |
47,677.0700 GBP |
46,950.9500 GBP |
47,271.8400 GBP |
47,305.6900 GBP |
| 2024-09-22 |
47,314.1600 GBP |
0.1243 BTC |
47,260.2800 GBP |
46,869.0400 GBP |
46,993.8400 GBP |
47,180.6600 GBP |
| 2024-09-21 |
47,260.2800 GBP |
1.8865 BTC |
47,294.6000 GBP |
47,116.3900 GBP |
47,116.3900 GBP |
47,260.2800 GBP |
| 2024-09-20 |
47,294.6000 GBP |
2.0539 BTC |
47,302.2300 GBP |
46,882.8300 GBP |
47,171.9000 GBP |
47,359.4300 GBP |
| 2024-09-19 |
47,302.2300 GBP |
5.7806 BTC |
46,789.4000 GBP |
46,749.8100 GBP |
46,959.4500 GBP |
47,302.2300 GBP |
| 2024-09-18 |
46,789.4000 GBP |
1.4744 BTC |
45,904.8000 GBP |
44,970.3900 GBP |
45,222.1000 GBP |
45,985.1500 GBP |
| 2024-09-17 |
45,904.8000 GBP |
5.0552 BTC |
44,200.1600 GBP |
44,016.4700 GBP |
44,016.4700 GBP |
45,904.8000 GBP |
| 2024-09-16 |
44,200.1600 GBP |
3.4471 BTC |
45,115.4100 GBP |
43,800.0000 GBP |
43,924.6300 GBP |
43,988.9000 GBP |
| 2024-09-15 |
45,195.7200 GBP |
5.7773 BTC |
45,815.4600 GBP |
44,186.9300 GBP |
45,591.5300 GBP |
45,390.3500 GBP |
| 2024-09-14 |
45,815.4600 GBP |
1.1496 BTC |
46,314.6400 GBP |
45,511.1400 GBP |
45,609.1300 GBP |
45,815.4600 GBP |
| 2024-09-13 |
46,167.5600 GBP |
6.2329 BTC |
44,391.7400 GBP |
44,081.7900 GBP |
44,162.7600 GBP |
46,081.8000 GBP |
| 2024-09-12 |
44,329.3700 GBP |
2.5516 BTC |
44,195.5500 GBP |
44,152.1000 GBP |
44,195.5500 GBP |
44,329.3700 GBP |
| 2024-09-11 |
44,195.5500 GBP |
1.2072 BTC |
44,298.1800 GBP |
42,929.8100 GBP |
43,068.5800 GBP |
44,195.5500 GBP |
| 2024-09-10 |
44,217.5800 GBP |
3.1903 BTC |
44,045.6100 GBP |
43,482.9900 GBP |
43,595.6600 GBP |
44,217.5800 GBP |
| 2024-09-09 |
44,045.6100 GBP |
3.4081 BTC |
41,985.3700 GBP |
41,964.3500 GBP |
42,060.3600 GBP |
44,112.9900 GBP |
| 2024-09-08 |
41,985.3700 GBP |
2.1576 BTC |
41,382.5300 GBP |
41,097.1800 GBP |
41,276.3900 GBP |
41,985.3700 GBP |
| 2024-09-07 |
41,382.5300 GBP |
6.1169 BTC |
41,274.9600 GBP |
41,223.8500 GBP |
41,276.8900 GBP |
41,355.0700 GBP |
| 2024-09-06 |
41,269.8200 GBP |
4.2311 BTC |
42,715.7800 GBP |
40,362.5900 GBP |
40,847.9100 GBP |
41,269.8200 GBP |
| 2024-09-05 |
42,751.4500 GBP |
3.9147 BTC |
44,327.1600 GBP |
42,507.2500 GBP |
42,867.6400 GBP |
42,507.2500 GBP |
| 2024-09-04 |
44,459.2900 GBP |
3.7003 BTC |
44,000.0000 GBP |
42,700.0000 GBP |
43,316.8600 GBP |
44,415.6500 GBP |
| 2024-09-03 |
44,350.0000 GBP |
1.0800 BTC |
45,123.7200 GBP |
44,207.2600 GBP |
44,249.7900 GBP |
44,350.0000 GBP |
| 2024-09-02 |
45,130.3600 GBP |
0.7872 BTC |
43,779.4100 GBP |
43,779.4100 GBP |
43,784.5100 GBP |
45,089.4300 GBP |
| 2024-09-01 |
43,903.5100 GBP |
1.4859 BTC |
45,130.4000 GBP |
43,250.0000 GBP |
44,510.9900 GBP |
43,903.5100 GBP |
| 2024-08-31 |
45,130.4000 GBP |
1.3599 BTC |
45,265.8000 GBP |
44,977.3400 GBP |
45,032.6900 GBP |
45,130.4000 GBP |
| 2024-08-30 |
45,265.8000 GBP |
2.2445 BTC |
45,259.0000 GBP |
44,231.3800 GBP |
44,683.9500 GBP |
45,175.4700 GBP |
| 2024-08-29 |
45,259.0000 GBP |
2.6733 BTC |
44,966.3100 GBP |
44,816.9300 GBP |
44,944.6400 GBP |
45,134.0400 GBP |
| 2024-08-28 |
44,916.5700 GBP |
1.6978 BTC |
45,127.8500 GBP |
44,250.4900 GBP |
44,791.6400 GBP |
44,886.0100 GBP |
| 2024-08-27 |
45,000.1600 GBP |
1.9197 BTC |
47,966.3000 GBP |
43,994.0000 GBP |
45,664.2500 GBP |
44,902.1600 GBP |
| 2024-08-26 |
47,966.3000 GBP |
2.0279 BTC |
48,975.7900 GBP |
47,889.0300 GBP |
48,011.7700 GBP |
47,889.0300 GBP |
| 2024-08-25 |
48,975.7900 GBP |
0.9122 BTC |
48,384.3400 GBP |
48,308.0000 GBP |
48,499.1900 GBP |
48,975.7900 GBP |
| 2024-08-24 |
48,384.3400 GBP |
0.2783 BTC |
48,674.7600 GBP |
48,384.3400 GBP |
48,384.3400 GBP |
48,384.3400 GBP |
| 2024-08-23 |
48,757.8100 GBP |
2.4037 BTC |
46,333.1900 GBP |
46,267.2300 GBP |
46,535.9200 GBP |
49,011.6700 GBP |
| 2024-08-22 |
46,333.1900 GBP |
2.3045 BTC |
46,963.1100 GBP |
46,167.3800 GBP |
46,286.5300 GBP |
46,333.1900 GBP |
| 2024-08-21 |
46,963.1100 GBP |
0.8642 BTC |
45,450.0000 GBP |
45,396.7300 GBP |
45,404.7900 GBP |
46,866.7700 GBP |
| 2024-08-20 |
45,615.9700 GBP |
0.4171 BTC |
45,877.8400 GBP |
45,156.5100 GBP |
45,381.8900 GBP |
45,615.9700 GBP |
| 2024-08-19 |
45,877.8400 GBP |
2.5622 BTC |
45,625.0000 GBP |
44,940.4900 GBP |
45,029.3900 GBP |
45,594.6400 GBP |
| 2024-08-18 |
45,625.0000 GBP |
1.1697 BTC |
46,095.1600 GBP |
46,024.7600 GBP |
46,094.6300 GBP |
46,158.2900 GBP |
| 2024-08-17 |
46,095.1600 GBP |
0.3819 BTC |
45,767.2800 GBP |
45,681.9100 GBP |
45,723.0900 GBP |
46,009.3000 GBP |