Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
70,157.9900 GBP |
7.4317 BTC |
72,094.0000 GBP |
67,900.0100 GBP |
68,541.8100 GBP |
70,002.3300 GBP |
| 2025-02-24 |
72,614.7100 GBP |
2.3481 BTC |
75,424.1100 GBP |
72,510.6200 GBP |
73,660.4000 GBP |
72,510.6200 GBP |
| 2025-02-23 |
75,424.1100 GBP |
0.9117 BTC |
76,173.7600 GBP |
74,906.7500 GBP |
75,084.6500 GBP |
75,149.5400 GBP |
| 2025-02-22 |
76,173.7600 GBP |
1.7679 BTC |
76,033.3100 GBP |
75,889.6900 GBP |
76,035.0800 GBP |
76,159.9400 GBP |
| 2025-02-21 |
75,939.9700 GBP |
1.4962 BTC |
77,663.0300 GBP |
75,075.6300 GBP |
75,279.3200 GBP |
75,642.5100 GBP |
| 2025-02-20 |
77,663.0300 GBP |
1.6215 BTC |
76,895.7300 GBP |
76,725.7500 GBP |
76,845.2000 GBP |
77,596.6400 GBP |
| 2025-02-19 |
76,895.7300 GBP |
2.0969 BTC |
75,629.7300 GBP |
75,482.8700 GBP |
75,582.5100 GBP |
76,681.3700 GBP |
| 2025-02-18 |
75,431.7800 GBP |
0.9050 BTC |
75,973.6200 GBP |
74,249.9300 GBP |
74,796.5000 GBP |
75,486.4800 GBP |
| 2025-02-17 |
76,088.1600 GBP |
1.7396 BTC |
76,345.1600 GBP |
75,500.8900 GBP |
75,690.5900 GBP |
76,088.1600 GBP |
| 2025-02-16 |
76,345.1600 GBP |
1.1035 BTC |
77,398.7100 GBP |
76,725.7500 GBP |
76,937.6500 GBP |
76,725.7500 GBP |
| 2025-02-15 |
77,547.4600 GBP |
0.5851 BTC |
77,360.7200 GBP |
77,274.1900 GBP |
77,354.5700 GBP |
77,547.4600 GBP |
| 2025-02-14 |
77,376.4500 GBP |
1.3455 BTC |
76,657.0600 GBP |
76,429.0200 GBP |
76,657.0600 GBP |
77,147.5000 GBP |
| 2025-02-13 |
76,657.0600 GBP |
0.3491 BTC |
78,366.1700 GBP |
76,067.5400 GBP |
76,289.9400 GBP |
76,824.7200 GBP |
| 2025-02-12 |
78,366.1700 GBP |
1.2787 BTC |
76,992.1500 GBP |
75,925.6300 GBP |
76,675.6400 GBP |
78,611.6600 GBP |
| 2025-02-11 |
76,992.1500 GBP |
1.4160 BTC |
78,698.3100 GBP |
76,200.0000 GBP |
76,512.9000 GBP |
76,900.0000 GBP |
| 2025-02-10 |
78,698.3100 GBP |
4.5345 BTC |
77,651.3900 GBP |
77,090.6000 GBP |
77,398.8100 GBP |
78,567.9500 GBP |
| 2025-02-09 |
77,260.6100 GBP |
0.5691 BTC |
77,927.9000 GBP |
76,518.5700 GBP |
77,650.0000 GBP |
77,260.6100 GBP |
| 2025-02-08 |
77,927.9000 GBP |
0.5947 BTC |
77,765.6200 GBP |
77,188.3300 GBP |
77,474.3800 GBP |
77,887.4800 GBP |
| 2025-02-07 |
77,765.6200 GBP |
2.1663 BTC |
77,711.2200 GBP |
77,186.8500 GBP |
77,382.9800 GBP |
77,520.0900 GBP |
| 2025-02-06 |
77,807.2800 GBP |
3.5791 BTC |
77,048.2000 GBP |
77,000.0000 GBP |
77,404.8800 GBP |
78,012.7800 GBP |
| 2025-02-05 |
77,048.2000 GBP |
1.6412 BTC |
78,448.2300 GBP |
77,206.5100 GBP |
77,644.4700 GBP |
77,293.4900 GBP |
| 2025-02-04 |
78,372.6100 GBP |
1.4639 BTC |
81,815.5000 GBP |
77,207.2600 GBP |
78,357.2900 GBP |
78,357.2900 GBP |
| 2025-02-03 |
81,804.5400 GBP |
3.2061 BTC |
79,584.7400 GBP |
73,000.0000 GBP |
76,809.8200 GBP |
82,114.4000 GBP |
| 2025-02-02 |
79,584.7400 GBP |
5.3576 BTC |
81,040.6900 GBP |
77,900.0000 GBP |
78,926.5100 GBP |
78,758.0600 GBP |
| 2025-02-01 |
80,808.9600 GBP |
3.4328 BTC |
82,600.0000 GBP |
81,021.2700 GBP |
81,626.7500 GBP |
81,021.2700 GBP |
| 2025-01-31 |
82,465.7500 GBP |
2.2930 BTC |
84,451.0900 GBP |
81,930.2900 GBP |
82,173.4000 GBP |
82,503.4000 GBP |
| 2025-01-30 |
84,691.5800 GBP |
1.8098 BTC |
83,664.2400 GBP |
83,085.1500 GBP |
83,085.1500 GBP |
84,734.3200 GBP |
| 2025-01-29 |
83,537.7900 GBP |
1.5368 BTC |
81,545.9000 GBP |
81,544.5800 GBP |
81,818.0100 GBP |
83,565.0000 GBP |
| 2025-01-28 |
81,202.3400 GBP |
1.1847 BTC |
81,965.1700 GBP |
80,756.5900 GBP |
81,486.1300 GBP |
81,486.1300 GBP |
| 2025-01-27 |
81,926.6300 GBP |
5.7456 BTC |
82,679.7300 GBP |
78,900.0000 GBP |
79,399.4900 GBP |
81,341.1800 GBP |
| 2025-01-26 |
83,854.7600 GBP |
0.7611 BTC |
84,057.0500 GBP |
83,624.2900 GBP |
83,849.6200 GBP |
83,860.1100 GBP |
| 2025-01-25 |
84,226.8000 GBP |
1.2304 BTC |
83,980.4300 GBP |
83,486.4700 GBP |
83,632.3900 GBP |
84,226.8000 GBP |
| 2025-01-24 |
83,734.1800 GBP |
2.1053 BTC |
84,374.9500 GBP |
83,334.4700 GBP |
83,437.8100 GBP |
84,160.8500 GBP |
| 2025-01-23 |
84,374.9500 GBP |
1.6252 BTC |
83,943.0800 GBP |
82,120.7800 GBP |
82,399.0000 GBP |
84,317.0900 GBP |
| 2025-01-22 |
84,235.0000 GBP |
6.2049 BTC |
85,294.7000 GBP |
83,257.1300 GBP |
83,957.8600 GBP |
84,067.7500 GBP |
| 2025-01-21 |
84,987.5000 GBP |
1.9566 BTC |
81,706.6600 GBP |
80,746.6700 GBP |
81,919.3700 GBP |
85,072.2500 GBP |
| 2025-01-20 |
82,693.2000 GBP |
4.6744 BTC |
82,820.7000 GBP |
81,071.4700 GBP |
81,431.3200 GBP |
83,208.7200 GBP |
| 2025-01-19 |
82,820.7000 GBP |
3.3949 BTC |
84,784.0500 GBP |
81,234.0300 GBP |
84,683.2600 GBP |
83,729.7900 GBP |
| 2025-01-18 |
85,001.2300 GBP |
0.5050 BTC |
84,830.6700 GBP |
83,360.0000 GBP |
83,982.0400 GBP |
84,619.9000 GBP |
| 2025-01-17 |
85,079.6400 GBP |
5.5911 BTC |
81,031.1600 GBP |
80,062.7000 GBP |
81,159.1200 GBP |
85,079.6400 GBP |
| 2025-01-16 |
80,984.3800 GBP |
2.8685 BTC |
80,990.2200 GBP |
78,764.2000 GBP |
80,011.4300 GBP |
80,640.5300 GBP |
| 2025-01-15 |
80,930.0100 GBP |
5.6437 BTC |
78,163.5100 GBP |
75,600.8100 GBP |
78,250.0000 GBP |
79,534.6200 GBP |
| 2025-01-14 |
78,163.5100 GBP |
3.2083 BTC |
76,719.2700 GBP |
76,719.2700 GBP |
77,049.1100 GBP |
78,069.1300 GBP |
| 2025-01-13 |
76,863.8800 GBP |
5.1722 BTC |
77,079.9900 GBP |
73,282.0000 GBP |
75,198.9900 GBP |
76,863.8800 GBP |
| 2025-01-12 |
76,697.8000 GBP |
1.6271 BTC |
77,223.2000 GBP |
76,297.1000 GBP |
76,671.3500 GBP |
76,703.4000 GBP |
| 2025-01-11 |
77,223.2000 GBP |
0.7005 BTC |
77,475.9600 GBP |
76,785.2800 GBP |
76,934.0400 GBP |
77,284.0000 GBP |
| 2025-01-10 |
77,475.9600 GBP |
1.5552 BTC |
74,979.0900 GBP |
74,000.0000 GBP |
74,979.0900 GBP |
77,350.9600 GBP |
| 2025-01-09 |
74,979.0900 GBP |
1.9171 BTC |
76,802.8300 GBP |
74,235.3700 GBP |
74,935.4000 GBP |
75,133.8500 GBP |
| 2025-01-08 |
76,802.8300 GBP |
1.4665 BTC |
77,825.7800 GBP |
75,111.0000 GBP |
76,325.1600 GBP |
76,853.0600 GBP |
| 2025-01-07 |
77,653.3500 GBP |
1.6873 BTC |
81,667.3600 GBP |
77,058.6200 GBP |
77,407.4400 GBP |
77,653.3500 GBP |