Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
31,902.7602 GBP |
127.7011 BTC |
31,898.5500 GBP |
31,316.0300 GBP |
31,585.2300 GBP |
31,689.3100 GBP |
| 2022-04-19 |
31,666.4586 GBP |
50.4400 BTC |
31,375.0000 GBP |
31,153.3300 GBP |
31,257.1000 GBP |
31,898.5500 GBP |
| 2022-04-18 |
30,513.6674 GBP |
153.8177 BTC |
30,435.4300 GBP |
29,634.6600 GBP |
29,919.8400 GBP |
31,388.5000 GBP |
| 2022-04-17 |
30,791.6632 GBP |
67.0461 BTC |
30,983.6400 GBP |
30,547.7600 GBP |
30,659.1500 GBP |
30,586.2500 GBP |
| 2022-04-16 |
30,901.8344 GBP |
34.1650 BTC |
31,072.1900 GBP |
30,662.6800 GBP |
30,801.8300 GBP |
30,997.9700 GBP |
| 2022-04-15 |
30,837.3006 GBP |
43.0320 BTC |
30,592.9300 GBP |
30,491.3700 GBP |
30,623.8400 GBP |
31,033.3800 GBP |
| 2022-04-14 |
30,938.8971 GBP |
82.8746 BTC |
31,337.6900 GBP |
30,254.8400 GBP |
30,462.9200 GBP |
30,522.8100 GBP |
| 2022-04-13 |
31,124.5566 GBP |
67.5347 BTC |
30,836.3100 GBP |
30,500.0000 GBP |
30,695.9400 GBP |
31,337.6900 GBP |
| 2022-04-12 |
30,861.3590 GBP |
139.9566 BTC |
30,327.5600 GBP |
30,195.0000 GBP |
30,378.2500 GBP |
30,880.5200 GBP |
| 2022-04-11 |
31,374.7631 GBP |
211.9536 BTC |
32,407.0000 GBP |
30,100.0000 GBP |
30,540.8400 GBP |
30,277.2300 GBP |
| 2022-04-10 |
32,500.4438 GBP |
32.8847 BTC |
32,837.4600 GBP |
32,164.0000 GBP |
32,535.1900 GBP |
32,521.7500 GBP |
| 2022-04-09 |
32,544.1258 GBP |
18.7591 BTC |
32,469.8300 GBP |
32,353.0000 GBP |
32,506.4000 GBP |
32,776.5900 GBP |
| 2022-04-08 |
33,174.7153 GBP |
82.0536 BTC |
33,268.2800 GBP |
32,338.6000 GBP |
32,583.6900 GBP |
32,469.8300 GBP |
| 2022-04-07 |
33,190.1328 GBP |
92.1762 BTC |
33,005.5700 GBP |
32,726.8200 GBP |
33,138.0000 GBP |
33,276.5800 GBP |
| 2022-04-06 |
33,927.3967 GBP |
144.8273 BTC |
34,773.6100 GBP |
33,005.5700 GBP |
33,347.9800 GBP |
33,005.5700 GBP |
| 2022-04-05 |
35,242.9894 GBP |
109.6948 BTC |
35,555.9000 GBP |
34,814.9500 GBP |
34,987.2600 GBP |
34,924.2200 GBP |
| 2022-04-04 |
35,050.6675 GBP |
116.2917 BTC |
35,454.8300 GBP |
34,460.7900 GBP |
34,719.4600 GBP |
35,525.1800 GBP |
| 2022-04-03 |
35,495.9178 GBP |
113.9288 BTC |
34,925.2100 GBP |
34,747.3700 GBP |
35,021.2900 GBP |
35,454.8300 GBP |
| 2022-04-02 |
35,361.4440 GBP |
70.1785 BTC |
35,290.0900 GBP |
34,812.9900 GBP |
35,178.1100 GBP |
35,006.5700 GBP |
| 2022-04-01 |
34,755.7941 GBP |
116.5344 BTC |
34,641.6600 GBP |
33,696.7600 GBP |
33,981.7100 GBP |
35,264.9300 GBP |
| 2022-03-31 |
35,522.1686 GBP |
163.9102 BTC |
35,830.9800 GBP |
34,660.7700 GBP |
34,845.0100 GBP |
34,726.9000 GBP |
| 2022-03-30 |
35,936.2553 GBP |
65.1275 BTC |
36,276.1200 GBP |
35,576.6900 GBP |
35,837.5200 GBP |
35,861.4900 GBP |
| 2022-03-29 |
36,366.4936 GBP |
107.5276 BTC |
35,904.6600 GBP |
35,869.5400 GBP |
36,177.8600 GBP |
36,276.1200 GBP |
| 2022-03-28 |
36,152.9549 GBP |
95.2152 BTC |
35,616.9000 GBP |
35,500.0900 GBP |
35,705.2200 GBP |
36,031.8100 GBP |
| 2022-03-27 |
34,535.6588 GBP |
44.8488 BTC |
33,824.8800 GBP |
33,772.1800 GBP |
33,888.0100 GBP |
35,578.5100 GBP |
| 2022-03-26 |
33,684.1617 GBP |
18.5296 BTC |
33,679.1300 GBP |
33,493.3600 GBP |
33,599.6800 GBP |
33,813.9800 GBP |
| 2022-03-25 |
33,632.4747 GBP |
34.3636 BTC |
33,387.0300 GBP |
33,138.0000 GBP |
33,296.0100 GBP |
33,697.7800 GBP |
| 2022-03-24 |
32,846.6322 GBP |
89.2094 BTC |
32,610.1500 GBP |
32,378.0500 GBP |
32,562.4700 GBP |
33,387.0300 GBP |
| 2022-03-23 |
32,064.6102 GBP |
76.0726 BTC |
31,957.6900 GBP |
31,478.8200 GBP |
31,685.1800 GBP |
32,550.9400 GBP |
| 2022-03-22 |
32,235.3504 GBP |
76.7465 BTC |
31,194.9000 GBP |
31,123.3900 GBP |
31,356.1800 GBP |
31,927.3300 GBP |
| 2022-03-21 |
31,183.2690 GBP |
66.3577 BTC |
31,362.8600 GBP |
30,831.1300 GBP |
31,114.6500 GBP |
31,194.9000 GBP |
| 2022-03-20 |
31,451.9466 GBP |
24.3767 BTC |
32,086.9600 GBP |
31,101.7600 GBP |
31,325.4900 GBP |
31,362.8600 GBP |
| 2022-03-19 |
31,791.7169 GBP |
27.5252 BTC |
31,760.1800 GBP |
31,581.1400 GBP |
31,684.2300 GBP |
32,022.8000 GBP |
| 2022-03-18 |
31,279.9019 GBP |
78.5437 BTC |
31,172.8400 GBP |
30,634.9100 GBP |
30,818.1300 GBP |
31,799.2700 GBP |
| 2022-03-17 |
31,141.3500 GBP |
105.5389 BTC |
31,321.7300 GBP |
30,757.3300 GBP |
30,951.1100 GBP |
31,172.8500 GBP |
| 2022-03-16 |
30,822.9367 GBP |
164.4375 BTC |
30,157.6300 GBP |
29,789.2300 GBP |
30,052.0900 GBP |
31,334.0800 GBP |
| 2022-03-15 |
29,937.3593 GBP |
85.3139 BTC |
30,523.2200 GBP |
29,287.3100 GBP |
29,541.6400 GBP |
30,203.8700 GBP |
| 2022-03-14 |
29,798.4524 GBP |
60.9434 BTC |
29,028.7700 GBP |
28,841.9000 GBP |
29,051.8700 GBP |
30,484.4300 GBP |
| 2022-03-13 |
29,727.4612 GBP |
33.0648 BTC |
29,812.4100 GBP |
28,873.7900 GBP |
29,049.1600 GBP |
28,978.2700 GBP |
| 2022-03-12 |
30,036.9716 GBP |
26.0199 BTC |
29,772.1000 GBP |
29,715.6600 GBP |
30,005.0300 GBP |
29,879.1000 GBP |
| 2022-03-11 |
29,954.3003 GBP |
76.3089 BTC |
30,187.7900 GBP |
29,260.7100 GBP |
29,636.4500 GBP |
29,807.4900 GBP |
| 2022-03-10 |
30,085.6591 GBP |
147.5517 BTC |
31,855.0900 GBP |
29,332.9600 GBP |
29,772.8100 GBP |
30,201.5700 GBP |
| 2022-03-09 |
31,742.8835 GBP |
91.3084 BTC |
29,586.7700 GBP |
29,542.0600 GBP |
29,777.2700 GBP |
31,855.0900 GBP |
| 2022-03-08 |
29,526.0488 GBP |
105.4975 BTC |
29,019.6400 GBP |
28,946.2400 GBP |
29,229.0000 GBP |
29,607.0500 GBP |
| 2022-03-07 |
29,184.3568 GBP |
87.0262 BTC |
29,097.2900 GBP |
28,405.3900 GBP |
28,746.3400 GBP |
29,080.6900 GBP |
| 2022-03-06 |
29,391.1959 GBP |
40.3383 BTC |
29,787.1100 GBP |
28,890.8500 GBP |
29,039.9800 GBP |
29,069.0400 GBP |
| 2022-03-05 |
29,618.6357 GBP |
28.5438 BTC |
29,621.6600 GBP |
29,250.0000 GBP |
29,500.8300 GBP |
29,787.1100 GBP |
| 2022-03-04 |
30,756.5954 GBP |
111.0940 BTC |
31,819.5900 GBP |
29,236.4700 GBP |
29,683.4500 GBP |
29,626.9100 GBP |
| 2022-03-03 |
32,158.6802 GBP |
66.4593 BTC |
32,831.0300 GBP |
31,412.8300 GBP |
31,587.4500 GBP |
31,853.8400 GBP |
| 2022-03-02 |
33,215.0779 GBP |
138.1426 BTC |
33,355.1100 GBP |
32,500.0100 GBP |
32,777.0300 GBP |
32,831.0300 GBP |