Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
32,752.2850 GBP |
123.3300 BTC |
32,234.8100 GBP |
31,977.3800 GBP |
32,240.0800 GBP |
33,328.8400 GBP |
| 2022-02-28 |
29,700.7273 GBP |
114.6723 BTC |
28,250.0000 GBP |
28,060.3400 GBP |
28,273.0300 GBP |
32,243.0500 GBP |
| 2022-02-27 |
28,362.0759 GBP |
139.5039 BTC |
29,226.6200 GBP |
27,734.2500 GBP |
28,359.7600 GBP |
28,215.5600 GBP |
| 2022-02-26 |
29,367.8148 GBP |
43.8598 BTC |
29,245.2700 GBP |
28,832.2500 GBP |
29,054.5000 GBP |
29,166.8500 GBP |
| 2022-02-25 |
29,227.6987 GBP |
62.2928 BTC |
28,720.7200 GBP |
28,454.7700 GBP |
28,746.3400 GBP |
29,260.7100 GBP |
| 2022-02-24 |
26,733.1489 GBP |
299.2453 BTC |
27,602.1900 GBP |
25,474.0600 GBP |
25,995.0200 GBP |
28,647.6900 GBP |
| 2022-02-23 |
28,268.5930 GBP |
50.2827 BTC |
28,154.2900 GBP |
27,404.4000 GBP |
27,778.9600 GBP |
27,602.1900 GBP |
| 2022-02-22 |
27,742.4056 GBP |
188.9287 BTC |
27,252.0500 GBP |
26,800.0000 GBP |
27,081.4400 GBP |
28,257.6400 GBP |
| 2022-02-21 |
28,070.8838 GBP |
78.6902 BTC |
28,300.2300 GBP |
27,101.1600 GBP |
27,693.1000 GBP |
27,193.0700 GBP |
| 2022-02-20 |
28,470.0190 GBP |
23.3258 BTC |
29,555.9700 GBP |
28,001.4000 GBP |
28,221.9900 GBP |
28,480.9700 GBP |
| 2022-02-19 |
29,458.1501 GBP |
11.3170 BTC |
29,468.4300 GBP |
29,234.4300 GBP |
29,418.9700 GBP |
29,550.5400 GBP |
| 2022-02-18 |
29,597.0667 GBP |
69.6253 BTC |
29,794.1100 GBP |
29,104.8600 GBP |
29,468.4900 GBP |
29,522.9100 GBP |
| 2022-02-17 |
31,379.3349 GBP |
89.3652 BTC |
32,358.1000 GBP |
29,485.9900 GBP |
29,980.3300 GBP |
29,854.7500 GBP |
| 2022-02-16 |
32,348.4964 GBP |
36.6117 BTC |
32,945.6600 GBP |
31,943.6400 GBP |
32,145.9700 GBP |
32,518.8500 GBP |
| 2022-02-15 |
32,551.3698 GBP |
59.7466 BTC |
31,494.5400 GBP |
31,429.0600 GBP |
31,520.4700 GBP |
33,022.7600 GBP |
| 2022-02-14 |
31,331.4394 GBP |
70.7627 BTC |
31,020.0900 GBP |
30,697.1800 GBP |
30,914.2400 GBP |
31,556.8400 GBP |
| 2022-02-13 |
31,288.3356 GBP |
20.5190 BTC |
31,106.6200 GBP |
30,933.2300 GBP |
31,145.1200 GBP |
31,276.6900 GBP |
| 2022-02-12 |
31,147.3608 GBP |
28.3561 BTC |
31,286.1300 GBP |
30,824.7400 GBP |
31,075.3300 GBP |
31,106.6200 GBP |
| 2022-02-11 |
31,844.7770 GBP |
93.3757 BTC |
32,151.5900 GBP |
31,000.0000 GBP |
31,120.0300 GBP |
31,054.0000 GBP |
| 2022-02-10 |
32,911.3910 GBP |
124.4714 BTC |
32,815.7800 GBP |
31,993.7200 GBP |
32,467.7800 GBP |
32,225.0000 GBP |
| 2022-02-09 |
32,534.5245 GBP |
43.6945 BTC |
32,591.8400 GBP |
31,900.0000 GBP |
32,116.1400 GBP |
32,786.9700 GBP |
| 2022-02-08 |
32,372.4639 GBP |
91.3702 BTC |
32,440.6400 GBP |
31,571.9000 GBP |
31,873.1400 GBP |
32,612.0400 GBP |
| 2022-02-07 |
32,235.3747 GBP |
71.7459 BTC |
31,347.2300 GBP |
30,845.6300 GBP |
31,196.9000 GBP |
32,440.7200 GBP |
| 2022-02-06 |
30,847.7427 GBP |
23.4628 BTC |
30,604.7900 GBP |
30,432.6200 GBP |
30,703.0100 GBP |
31,538.5000 GBP |
| 2022-02-05 |
30,663.7829 GBP |
24.0251 BTC |
30,721.8300 GBP |
30,296.1900 GBP |
30,646.4600 GBP |
30,694.6600 GBP |
| 2022-02-04 |
28,603.0549 GBP |
141.8304 BTC |
27,500.0000 GBP |
27,273.4300 GBP |
27,376.6500 GBP |
30,194.1600 GBP |
| 2022-02-03 |
27,026.1184 GBP |
85.4003 BTC |
27,230.3100 GBP |
26,714.5800 GBP |
26,987.4300 GBP |
27,264.4900 GBP |
| 2022-02-02 |
27,954.9327 GBP |
30.6259 BTC |
28,678.0100 GBP |
27,008.8000 GBP |
27,377.1800 GBP |
27,230.3100 GBP |
| 2022-02-01 |
28,653.8093 GBP |
40.7583 BTC |
28,642.3600 GBP |
28,220.1300 GBP |
28,419.4200 GBP |
28,753.3200 GBP |
| 2022-01-31 |
28,164.1841 GBP |
69.5461 BTC |
28,328.9500 GBP |
27,400.0000 GBP |
27,596.5200 GBP |
28,612.1000 GBP |
| 2022-01-30 |
28,347.3615 GBP |
23.5361 BTC |
28,527.0600 GBP |
27,967.6400 GBP |
28,206.6900 GBP |
28,328.9500 GBP |
| 2022-01-29 |
28,477.9846 GBP |
32.4701 BTC |
28,225.0000 GBP |
27,917.6900 GBP |
28,082.1500 GBP |
28,527.0600 GBP |
| 2022-01-28 |
27,655.1071 GBP |
43.3819 BTC |
27,744.0800 GBP |
27,070.3100 GBP |
27,350.3400 GBP |
28,159.9700 GBP |
| 2022-01-27 |
27,127.7719 GBP |
79.1526 BTC |
27,414.4800 GBP |
26,495.4600 GBP |
26,815.4800 GBP |
27,552.0400 GBP |
| 2022-01-26 |
28,097.3952 GBP |
117.1331 BTC |
27,377.1900 GBP |
26,980.4100 GBP |
27,174.6700 GBP |
27,414.4800 GBP |
| 2022-01-25 |
27,201.3938 GBP |
51.7221 BTC |
27,234.8900 GBP |
26,562.1800 GBP |
26,819.2100 GBP |
27,435.1200 GBP |
| 2022-01-24 |
25,468.2032 GBP |
220.4954 BTC |
26,789.1300 GBP |
24,460.4600 GBP |
25,025.0900 GBP |
27,228.6800 GBP |
| 2022-01-23 |
26,256.1226 GBP |
96.0768 BTC |
25,886.5900 GBP |
25,619.0000 GBP |
25,915.4300 GBP |
26,891.9700 GBP |
| 2022-01-22 |
26,097.4473 GBP |
83.5240 BTC |
26,948.1800 GBP |
25,151.6100 GBP |
25,642.4400 GBP |
25,915.4300 GBP |
| 2022-01-21 |
28,277.2842 GBP |
122.5144 BTC |
29,957.2300 GBP |
26,200.0000 GBP |
27,172.4400 GBP |
27,132.9600 GBP |
| 2022-01-20 |
31,228.3668 GBP |
54.3367 BTC |
30,683.9500 GBP |
29,900.0100 GBP |
30,318.3000 GBP |
29,974.0200 GBP |
| 2022-01-19 |
30,801.8229 GBP |
57.5104 BTC |
31,185.6500 GBP |
30,307.6900 GBP |
30,481.1400 GBP |
30,736.1500 GBP |
| 2022-01-18 |
30,925.0077 GBP |
48.5325 BTC |
30,976.2500 GBP |
30,453.0000 GBP |
30,683.7800 GBP |
31,327.8100 GBP |
| 2022-01-17 |
31,050.5001 GBP |
20.1883 BTC |
31,586.8100 GBP |
30,500.0000 GBP |
30,947.4200 GBP |
30,976.2500 GBP |
| 2022-01-16 |
31,529.6810 GBP |
18.5892 BTC |
31,584.7200 GBP |
31,219.5200 GBP |
31,543.3000 GBP |
31,656.2600 GBP |
| 2022-01-15 |
31,574.6496 GBP |
18.2133 BTC |
31,529.6300 GBP |
31,181.4600 GBP |
31,467.8000 GBP |
31,613.0700 GBP |
| 2022-01-14 |
31,034.2522 GBP |
28.6131 BTC |
31,066.0600 GBP |
30,459.9900 GBP |
30,667.0900 GBP |
31,513.4700 GBP |
| 2022-01-13 |
31,679.9650 GBP |
35.0002 BTC |
32,072.2300 GBP |
30,907.6900 GBP |
31,168.8900 GBP |
31,152.9900 GBP |
| 2022-01-12 |
31,849.7934 GBP |
49.3870 BTC |
31,361.1300 GBP |
31,161.2700 GBP |
31,176.4200 GBP |
32,128.2500 GBP |
| 2022-01-11 |
31,048.0472 GBP |
81.6904 BTC |
30,802.7000 GBP |
30,407.5300 GBP |
30,802.7000 GBP |
31,370.6000 GBP |