Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
30,313.8019 GBP |
120.5874 BTC |
30,806.2800 GBP |
29,349.0000 GBP |
30,283.1300 GBP |
30,802.7000 GBP |
| 2022-01-09 |
30,895.3368 GBP |
41.2413 BTC |
30,681.5600 GBP |
29,950.0000 GBP |
30,665.6800 GBP |
30,847.6600 GBP |
| 2022-01-08 |
30,335.5266 GBP |
67.6946 BTC |
30,571.9500 GBP |
29,862.6700 GBP |
30,244.5600 GBP |
30,843.7500 GBP |
| 2022-01-07 |
30,815.4872 GBP |
95.8721 BTC |
31,907.3300 GBP |
29,990.3100 GBP |
30,605.7600 GBP |
30,525.4500 GBP |
| 2022-01-06 |
31,805.7829 GBP |
40.7210 BTC |
32,082.3500 GBP |
31,425.3100 GBP |
31,737.9500 GBP |
31,962.2900 GBP |
| 2022-01-05 |
33,472.7160 GBP |
54.6496 BTC |
33,946.2700 GBP |
31,318.2700 GBP |
32,242.9300 GBP |
32,166.4600 GBP |
| 2022-01-04 |
34,445.4114 GBP |
26.9216 BTC |
34,480.2400 GBP |
33,733.8900 GBP |
34,143.4700 GBP |
33,995.1600 GBP |
| 2022-01-03 |
34,604.8207 GBP |
20.9531 BTC |
35,077.2300 GBP |
33,950.0000 GBP |
34,342.5800 GBP |
34,480.2400 GBP |
| 2022-01-02 |
34,949.8755 GBP |
12.0053 BTC |
35,386.9800 GBP |
34,559.3900 GBP |
34,799.7000 GBP |
35,060.4100 GBP |
| 2022-01-01 |
35,068.7594 GBP |
9.5227 BTC |
34,193.2300 GBP |
34,193.2300 GBP |
34,552.0900 GBP |
35,077.0000 GBP |
| 2021-12-31 |
35,185.3073 GBP |
31.1076 BTC |
34,964.8900 GBP |
33,775.3500 GBP |
34,147.8800 GBP |
34,333.0100 GBP |
| 2021-12-30 |
34,916.4484 GBP |
21.7917 BTC |
34,444.5700 GBP |
34,100.0000 GBP |
34,572.6300 GBP |
34,964.8900 GBP |
| 2021-12-29 |
35,123.7159 GBP |
37.3432 BTC |
35,447.2000 GBP |
34,204.1500 GBP |
35,061.4500 GBP |
34,350.4500 GBP |
| 2021-12-28 |
36,172.8502 GBP |
45.0284 BTC |
37,730.4500 GBP |
35,291.1400 GBP |
35,549.5600 GBP |
35,447.2000 GBP |
| 2021-12-27 |
38,136.8839 GBP |
15.5156 BTC |
37,911.3500 GBP |
37,684.2600 GBP |
37,881.4000 GBP |
37,730.4500 GBP |
| 2021-12-26 |
37,533.6511 GBP |
19.9322 BTC |
37,641.3100 GBP |
36,988.2700 GBP |
37,293.8700 GBP |
37,926.5800 GBP |
| 2021-12-25 |
37,926.6818 GBP |
5.5873 BTC |
37,823.7500 GBP |
37,524.7700 GBP |
37,879.0300 GBP |
37,879.0300 GBP |
| 2021-12-24 |
38,168.4225 GBP |
37.1126 BTC |
37,932.1000 GBP |
37,700.0000 GBP |
37,975.1800 GBP |
37,823.7500 GBP |
| 2021-12-23 |
36,669.3132 GBP |
59.7396 BTC |
36,399.6900 GBP |
35,982.2000 GBP |
36,156.3300 GBP |
37,812.4200 GBP |
| 2021-12-22 |
36,750.8318 GBP |
19.8327 BTC |
36,900.0000 GBP |
36,371.2800 GBP |
36,536.0700 GBP |
36,420.0000 GBP |
| 2021-12-21 |
36,527.5606 GBP |
33.4049 BTC |
35,548.6000 GBP |
35,375.2300 GBP |
35,567.0100 GBP |
36,979.8300 GBP |
| 2021-12-20 |
35,106.5473 GBP |
23.2005 BTC |
35,272.4600 GBP |
34,422.7200 GBP |
34,740.2000 GBP |
35,617.0400 GBP |
| 2021-12-19 |
35,745.9540 GBP |
13.8393 BTC |
35,404.8100 GBP |
35,124.7300 GBP |
35,366.5100 GBP |
35,272.4600 GBP |
| 2021-12-18 |
35,189.3745 GBP |
20.5396 BTC |
34,898.3100 GBP |
34,455.8100 GBP |
34,755.7000 GBP |
35,404.8100 GBP |
| 2021-12-17 |
35,141.6179 GBP |
37.3966 BTC |
35,774.0600 GBP |
34,393.4900 GBP |
35,157.5000 GBP |
35,095.8000 GBP |
| 2021-12-16 |
36,671.4544 GBP |
54.8044 BTC |
36,909.9200 GBP |
35,700.0000 GBP |
35,994.9000 GBP |
35,714.2300 GBP |
| 2021-12-15 |
36,327.6174 GBP |
92.2104 BTC |
36,578.4500 GBP |
35,276.0500 GBP |
35,614.9300 GBP |
36,769.9700 GBP |
| 2021-12-14 |
36,118.1621 GBP |
57.1767 BTC |
35,394.5300 GBP |
35,143.1900 GBP |
35,512.7600 GBP |
36,517.5800 GBP |
| 2021-12-13 |
35,977.9632 GBP |
60.6137 BTC |
37,858.7800 GBP |
34,681.8100 GBP |
35,537.6900 GBP |
35,488.4700 GBP |
| 2021-12-12 |
37,727.6725 GBP |
20.4258 BTC |
37,183.3500 GBP |
36,745.9000 GBP |
36,951.5900 GBP |
37,858.7800 GBP |
| 2021-12-11 |
36,325.1665 GBP |
21.3199 BTC |
35,581.0300 GBP |
35,387.1400 GBP |
36,306.4700 GBP |
37,275.7800 GBP |
| 2021-12-10 |
36,404.1702 GBP |
18.1396 BTC |
36,012.8500 GBP |
35,750.0000 GBP |
36,070.6400 GBP |
35,811.8600 GBP |
| 2021-12-09 |
36,995.9336 GBP |
24.2626 BTC |
38,251.1500 GBP |
35,841.2900 GBP |
36,099.7900 GBP |
36,276.0900 GBP |
| 2021-12-08 |
37,728.6505 GBP |
48.7706 BTC |
38,269.1100 GBP |
36,990.0000 GBP |
37,377.6900 GBP |
38,222.4200 GBP |
| 2021-12-07 |
38,639.7703 GBP |
21.7690 BTC |
38,148.4200 GBP |
37,857.2300 GBP |
38,248.1000 GBP |
38,209.7600 GBP |
| 2021-12-06 |
36,838.6925 GBP |
54.9205 BTC |
37,367.2500 GBP |
35,641.1800 GBP |
36,096.5900 GBP |
38,156.8100 GBP |
| 2021-12-05 |
37,139.4947 GBP |
34.7485 BTC |
37,412.5100 GBP |
36,240.3000 GBP |
36,915.2400 GBP |
37,315.0800 GBP |
| 2021-12-04 |
36,199.8421 GBP |
105.5364 BTC |
40,603.7600 GBP |
32,300.0000 GBP |
36,059.3100 GBP |
37,119.0000 GBP |
| 2021-12-03 |
42,066.3238 GBP |
52.8296 BTC |
42,516.3900 GBP |
39,200.0000 GBP |
40,692.5500 GBP |
40,706.7500 GBP |
| 2021-12-02 |
42,559.8668 GBP |
15.8459 BTC |
43,104.3600 GBP |
42,046.6400 GBP |
42,498.8900 GBP |
42,537.0300 GBP |
| 2021-12-01 |
43,215.6342 GBP |
35.6881 BTC |
42,791.3600 GBP |
42,589.1900 GBP |
42,868.2600 GBP |
43,104.3600 GBP |
| 2021-11-30 |
43,459.9251 GBP |
80.2443 BTC |
43,423.6900 GBP |
42,113.8800 GBP |
42,478.1000 GBP |
42,961.5900 GBP |
| 2021-11-29 |
43,337.6453 GBP |
19.3758 BTC |
42,928.7400 GBP |
42,573.5200 GBP |
42,876.0500 GBP |
43,392.2000 GBP |
| 2021-11-28 |
41,203.6672 GBP |
16.9494 BTC |
41,212.9300 GBP |
40,100.0000 GBP |
40,685.3000 GBP |
43,018.4900 GBP |
| 2021-11-27 |
41,138.7201 GBP |
12.9391 BTC |
40,200.0000 GBP |
40,200.0000 GBP |
40,706.2400 GBP |
41,212.9300 GBP |
| 2021-11-26 |
41,130.6529 GBP |
67.3880 BTC |
44,254.8600 GBP |
40,200.0000 GBP |
40,701.7800 GBP |
40,256.2600 GBP |
| 2021-11-25 |
43,344.7608 GBP |
38.4579 BTC |
42,932.4800 GBP |
42,831.6200 GBP |
42,960.4900 GBP |
44,292.8600 GBP |
| 2021-11-24 |
42,567.0349 GBP |
26.0367 BTC |
43,193.4700 GBP |
41,967.3800 GBP |
42,187.8900 GBP |
42,885.3000 GBP |
| 2021-11-23 |
42,600.0533 GBP |
53.1735 BTC |
42,111.9500 GBP |
41,460.2700 GBP |
42,182.0200 GBP |
43,193.4700 GBP |
| 2021-11-22 |
42,983.4267 GBP |
46.2346 BTC |
43,756.1800 GBP |
41,653.5600 GBP |
42,130.3300 GBP |
42,129.1100 GBP |