Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
44,178.4752 GBP |
8.1526 BTC |
44,559.5900 GBP |
43,651.1600 GBP |
43,759.7300 GBP |
43,756.1800 GBP |
| 2021-11-20 |
43,810.7919 GBP |
14.7531 BTC |
43,262.5700 GBP |
42,841.3900 GBP |
43,128.0800 GBP |
44,525.0000 GBP |
| 2021-11-19 |
42,561.1842 GBP |
34.2596 BTC |
42,250.2300 GBP |
41,375.0000 GBP |
41,713.4200 GBP |
43,230.7900 GBP |
| 2021-11-18 |
43,407.9844 GBP |
49.2611 BTC |
44,878.3600 GBP |
41,964.6200 GBP |
42,264.4800 GBP |
42,102.2400 GBP |
| 2021-11-17 |
44,716.4387 GBP |
56.7414 BTC |
44,800.0300 GBP |
43,550.0000 GBP |
44,285.3600 GBP |
44,906.8800 GBP |
| 2021-11-16 |
45,255.6467 GBP |
73.8156 BTC |
47,391.1600 GBP |
43,618.0000 GBP |
44,846.2600 GBP |
44,800.0300 GBP |
| 2021-11-15 |
48,223.0296 GBP |
33.7830 BTC |
48,705.8200 GBP |
47,351.8900 GBP |
47,693.2600 GBP |
47,588.1400 GBP |
| 2021-11-14 |
48,075.7370 GBP |
4.7577 BTC |
48,030.8600 GBP |
47,400.0000 GBP |
47,771.0300 GBP |
48,256.2500 GBP |
| 2021-11-13 |
47,718.9439 GBP |
23.7075 BTC |
47,879.3700 GBP |
47,198.2800 GBP |
47,424.8000 GBP |
48,030.8600 GBP |
| 2021-11-12 |
47,602.9200 GBP |
23.5377 BTC |
48,514.6200 GBP |
46,793.5300 GBP |
47,134.6700 GBP |
47,845.7900 GBP |
| 2021-11-11 |
48,381.3586 GBP |
25.9285 BTC |
48,486.5900 GBP |
47,838.6200 GBP |
48,222.0300 GBP |
48,543.6300 GBP |
| 2021-11-10 |
49,496.4967 GBP |
81.4560 BTC |
49,300.9500 GBP |
46,945.0800 GBP |
48,600.3200 GBP |
48,482.6800 GBP |
| 2021-11-09 |
49,725.3489 GBP |
43.1482 BTC |
49,708.4600 GBP |
48,911.2800 GBP |
49,286.1200 GBP |
49,300.9500 GBP |
| 2021-11-08 |
48,600.0009 GBP |
38.4264 BTC |
46,934.7300 GBP |
46,934.7300 GBP |
48,207.5000 GBP |
49,840.2400 GBP |
| 2021-11-07 |
46,222.7796 GBP |
21.4416 BTC |
45,625.0000 GBP |
45,570.3400 GBP |
45,877.3700 GBP |
46,919.7000 GBP |
| 2021-11-06 |
45,198.3675 GBP |
34.5461 BTC |
45,243.3800 GBP |
44,582.9200 GBP |
44,981.0500 GBP |
45,616.6700 GBP |
| 2021-11-05 |
45,672.8101 GBP |
55.4489 BTC |
45,453.8500 GBP |
45,070.2700 GBP |
45,299.6500 GBP |
45,268.3300 GBP |
| 2021-11-04 |
45,447.6272 GBP |
71.5741 BTC |
46,000.0000 GBP |
44,985.3500 GBP |
45,326.2200 GBP |
45,489.0000 GBP |
| 2021-11-03 |
45,540.7198 GBP |
62.7514 BTC |
46,461.9400 GBP |
44,050.5900 GBP |
45,508.2300 GBP |
46,065.7300 GBP |
| 2021-11-02 |
46,145.3460 GBP |
35.4556 BTC |
44,727.9500 GBP |
44,508.7700 GBP |
44,733.9700 GBP |
46,344.8600 GBP |
| 2021-11-01 |
44,985.3887 GBP |
64.8971 BTC |
44,887.2700 GBP |
43,500.0000 GBP |
44,264.7400 GBP |
44,727.9500 GBP |
| 2021-10-31 |
44,515.9014 GBP |
28.0593 BTC |
45,310.6100 GBP |
42,684.4800 GBP |
44,372.5000 GBP |
44,887.2700 GBP |
| 2021-10-30 |
44,990.4400 GBP |
18.7442 BTC |
45,479.9000 GBP |
44,414.4700 GBP |
44,940.1000 GBP |
45,189.1200 GBP |
| 2021-10-29 |
44,646.7988 GBP |
45.5124 BTC |
43,819.4500 GBP |
43,633.4300 GBP |
44,259.5500 GBP |
45,522.2700 GBP |
| 2021-10-28 |
43,871.9364 GBP |
111.5719 BTC |
42,646.6000 GBP |
40,820.0000 GBP |
42,646.6000 GBP |
43,819.4500 GBP |
| 2021-10-27 |
43,047.8491 GBP |
87.6359 BTC |
43,816.4800 GBP |
42,314.1800 GBP |
42,855.8700 GBP |
42,619.7900 GBP |
| 2021-10-26 |
44,960.8380 GBP |
35.9436 BTC |
45,751.4100 GBP |
43,498.0700 GBP |
43,962.4300 GBP |
43,953.2900 GBP |
| 2021-10-25 |
45,371.7702 GBP |
46.7346 BTC |
44,260.0700 GBP |
44,094.3200 GBP |
44,876.8500 GBP |
45,751.4100 GBP |
| 2021-10-24 |
44,018.6110 GBP |
24.3127 BTC |
44,517.0200 GBP |
43,344.5300 GBP |
43,859.1800 GBP |
44,307.1900 GBP |
| 2021-10-23 |
44,359.9100 GBP |
15.3757 BTC |
44,181.1900 GBP |
43,378.6300 GBP |
44,157.2700 GBP |
44,536.6200 GBP |
| 2021-10-22 |
44,751.2561 GBP |
67.0657 BTC |
45,234.0000 GBP |
43,675.4900 GBP |
44,188.5700 GBP |
44,246.7400 GBP |
| 2021-10-21 |
46,712.2994 GBP |
88.3055 BTC |
47,787.7700 GBP |
44,730.9000 GBP |
45,326.2200 GBP |
45,262.1300 GBP |
| 2021-10-20 |
47,412.4193 GBP |
49.2777 BTC |
46,560.0500 GBP |
46,035.7000 GBP |
46,294.3800 GBP |
47,853.7900 GBP |
| 2021-10-19 |
45,578.4191 GBP |
59.5579 BTC |
45,155.6800 GBP |
44,500.0000 GBP |
44,978.8900 GBP |
46,502.6400 GBP |
| 2021-10-18 |
44,795.8493 GBP |
50.4609 BTC |
44,684.7100 GBP |
43,630.6800 GBP |
44,500.7600 GBP |
45,129.5100 GBP |
| 2021-10-17 |
43,852.0978 GBP |
31.9789 BTC |
44,285.5600 GBP |
42,918.9300 GBP |
43,998.0800 GBP |
44,490.3600 GBP |
| 2021-10-16 |
44,576.0107 GBP |
32.3400 BTC |
44,839.9400 GBP |
43,760.0800 GBP |
44,132.7500 GBP |
44,192.5700 GBP |
| 2021-10-15 |
44,337.8219 GBP |
109.3205 BTC |
41,998.8900 GBP |
41,654.2500 GBP |
41,876.6600 GBP |
44,682.0300 GBP |
| 2021-10-14 |
42,095.2173 GBP |
40.5663 BTC |
42,009.6800 GBP |
41,562.2700 GBP |
41,872.8400 GBP |
42,129.3500 GBP |
| 2021-10-13 |
40,862.2941 GBP |
43.7966 BTC |
41,203.6700 GBP |
39,835.7600 GBP |
40,254.1800 GBP |
41,851.6600 GBP |
| 2021-10-12 |
41,609.4447 GBP |
77.4895 BTC |
42,287.2900 GBP |
39,650.5400 GBP |
40,880.1900 GBP |
41,435.7700 GBP |
| 2021-10-11 |
41,612.9706 GBP |
37.9258 BTC |
40,212.4500 GBP |
40,030.8200 GBP |
40,419.2000 GBP |
42,084.5200 GBP |
| 2021-10-10 |
40,586.7291 GBP |
35.2409 BTC |
40,390.1200 GBP |
39,759.8400 GBP |
40,218.3500 GBP |
40,212.4500 GBP |
| 2021-10-09 |
40,312.8320 GBP |
15.1501 BTC |
39,668.3100 GBP |
39,467.6800 GBP |
39,806.8500 GBP |
40,411.9200 GBP |
| 2021-10-08 |
40,277.6944 GBP |
64.3292 BTC |
39,505.4000 GBP |
39,500.3000 GBP |
39,586.9800 GBP |
39,723.2500 GBP |
| 2021-10-07 |
39,834.4054 GBP |
64.8824 BTC |
40,762.1200 GBP |
39,191.7200 GBP |
39,621.7500 GBP |
39,477.4700 GBP |
| 2021-10-06 |
39,253.1345 GBP |
72.8451 BTC |
37,854.0000 GBP |
37,200.0000 GBP |
37,504.5100 GBP |
40,762.1200 GBP |
| 2021-10-05 |
36,902.9171 GBP |
91.3274 BTC |
36,146.3000 GBP |
36,067.4800 GBP |
36,231.2600 GBP |
37,873.8000 GBP |
| 2021-10-04 |
35,512.7608 GBP |
86.8376 BTC |
35,584.7400 GBP |
34,566.4400 GBP |
35,081.7900 GBP |
36,224.8900 GBP |
| 2021-10-03 |
35,601.1763 GBP |
33.6718 BTC |
35,262.7000 GBP |
34,834.1000 GBP |
35,168.1200 GBP |
35,544.5000 GBP |