Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
35,376.0552 GBP |
25.8586 BTC |
35,550.7700 GBP |
35,057.0000 GBP |
35,166.1300 GBP |
35,237.3500 GBP |
| 2021-10-01 |
34,463.4630 GBP |
139.7343 BTC |
32,524.9200 GBP |
32,187.2000 GBP |
32,445.9400 GBP |
35,474.3100 GBP |
| 2021-09-30 |
32,134.2899 GBP |
74.2931 BTC |
30,914.5200 GBP |
30,880.2200 GBP |
31,535.2200 GBP |
32,430.3100 GBP |
| 2021-09-29 |
31,177.0249 GBP |
52.4825 BTC |
30,297.9000 GBP |
30,188.0700 GBP |
30,732.1700 GBP |
30,914.5200 GBP |
| 2021-09-28 |
30,803.6000 GBP |
92.1666 BTC |
30,825.2500 GBP |
30,387.5400 GBP |
30,605.5700 GBP |
30,669.5400 GBP |
| 2021-09-27 |
31,807.7048 GBP |
25.9619 BTC |
31,637.3600 GBP |
31,108.4500 GBP |
31,476.4300 GBP |
31,440.9900 GBP |
| 2021-09-26 |
31,151.4344 GBP |
33.7439 BTC |
31,261.9400 GBP |
29,891.3000 GBP |
30,491.9200 GBP |
31,588.0200 GBP |
| 2021-09-25 |
31,132.0584 GBP |
21.6614 BTC |
31,349.5700 GBP |
30,504.7700 GBP |
31,204.2100 GBP |
31,261.6800 GBP |
| 2021-09-24 |
31,227.6918 GBP |
116.3385 BTC |
32,727.9700 GBP |
29,767.9400 GBP |
30,438.2200 GBP |
31,397.4600 GBP |
| 2021-09-23 |
32,178.0155 GBP |
52.7457 BTC |
32,020.0000 GBP |
31,671.7700 GBP |
31,925.7800 GBP |
32,732.0500 GBP |
| 2021-09-22 |
31,482.9004 GBP |
106.2671 BTC |
29,596.3900 GBP |
29,596.3900 GBP |
30,403.0600 GBP |
32,070.1600 GBP |
| 2021-09-21 |
30,717.9105 GBP |
185.8182 BTC |
31,439.0200 GBP |
28,999.0000 GBP |
29,932.8000 GBP |
29,596.3900 GBP |
| 2021-09-20 |
32,354.3796 GBP |
113.1038 BTC |
34,440.5200 GBP |
31,144.5400 GBP |
31,893.3300 GBP |
31,367.7600 GBP |
| 2021-09-19 |
34,667.8173 GBP |
15.2331 BTC |
35,204.7200 GBP |
34,212.2300 GBP |
34,393.4000 GBP |
34,393.4000 GBP |
| 2021-09-18 |
35,156.4576 GBP |
12.4419 BTC |
34,415.8800 GBP |
34,277.2200 GBP |
34,490.1300 GBP |
35,204.7200 GBP |
| 2021-09-17 |
34,483.0820 GBP |
23.1941 BTC |
34,665.6300 GBP |
34,074.4600 GBP |
34,403.0700 GBP |
34,398.4200 GBP |
| 2021-09-16 |
34,641.9500 GBP |
44.1988 BTC |
34,782.1300 GBP |
34,145.3400 GBP |
34,464.0300 GBP |
34,674.9400 GBP |
| 2021-09-15 |
34,441.0772 GBP |
36.9135 BTC |
34,087.0500 GBP |
33,890.4300 GBP |
34,033.4200 GBP |
34,753.9500 GBP |
| 2021-09-14 |
33,375.4830 GBP |
62.2643 BTC |
32,549.1500 GBP |
32,293.0800 GBP |
32,696.7500 GBP |
34,052.7500 GBP |
| 2021-09-13 |
32,336.2880 GBP |
105.1043 BTC |
33,276.0700 GBP |
31,432.2100 GBP |
32,127.9800 GBP |
32,520.4200 GBP |
| 2021-09-12 |
33,180.0722 GBP |
34.2865 BTC |
32,645.9400 GBP |
32,400.0000 GBP |
32,518.1000 GBP |
33,276.0700 GBP |
| 2021-09-11 |
32,785.7967 GBP |
23.5031 BTC |
32,445.8400 GBP |
32,439.2100 GBP |
32,649.1700 GBP |
32,669.2700 GBP |
| 2021-09-10 |
33,068.9502 GBP |
52.9816 BTC |
33,519.7900 GBP |
31,999.0000 GBP |
32,369.0800 GBP |
32,369.0800 GBP |
| 2021-09-09 |
33,676.3823 GBP |
51.1585 BTC |
33,529.8400 GBP |
33,098.2300 GBP |
33,432.9100 GBP |
33,560.9200 GBP |
| 2021-09-08 |
33,444.1185 GBP |
65.9825 BTC |
33,992.7800 GBP |
32,310.0000 GBP |
33,083.7200 GBP |
33,529.8400 GBP |
| 2021-09-07 |
35,280.2137 GBP |
87.4172 BTC |
38,107.0000 GBP |
31,200.0000 GBP |
34,093.9500 GBP |
34,008.9200 GBP |
| 2021-09-06 |
37,442.0562 GBP |
20.0064 BTC |
37,427.1400 GBP |
36,929.2400 GBP |
37,228.3600 GBP |
38,107.0000 GBP |
| 2021-09-05 |
36,914.0919 GBP |
33.8838 BTC |
36,086.0000 GBP |
35,804.8300 GBP |
35,981.5500 GBP |
37,382.0700 GBP |
| 2021-09-04 |
36,144.5770 GBP |
15.2298 BTC |
36,142.8800 GBP |
35,712.0000 GBP |
36,038.5700 GBP |
35,986.0700 GBP |
| 2021-09-03 |
36,307.6684 GBP |
56.9976 BTC |
35,655.8100 GBP |
34,998.3700 GBP |
35,189.0300 GBP |
36,142.8800 GBP |
| 2021-09-02 |
36,066.2702 GBP |
14.6930 BTC |
35,523.3400 GBP |
35,342.7800 GBP |
35,584.8400 GBP |
35,857.9900 GBP |
| 2021-09-01 |
34,625.5330 GBP |
29.8756 BTC |
34,327.7700 GBP |
33,897.2200 GBP |
34,122.6100 GBP |
35,356.1600 GBP |
| 2021-08-31 |
34,407.9603 GBP |
35.8063 BTC |
34,054.9900 GBP |
33,959.0400 GBP |
34,131.8300 GBP |
34,321.6900 GBP |
| 2021-08-30 |
34,874.2373 GBP |
36.8767 BTC |
35,495.1900 GBP |
34,179.9600 GBP |
34,624.6500 GBP |
34,179.9600 GBP |
| 2021-08-29 |
35,506.4981 GBP |
7.0702 BTC |
35,572.6000 GBP |
34,830.3700 GBP |
35,114.5200 GBP |
35,713.7800 GBP |
| 2021-08-28 |
35,530.4073 GBP |
14.9670 BTC |
35,671.7100 GBP |
35,242.2600 GBP |
35,451.7700 GBP |
35,480.5800 GBP |
| 2021-08-27 |
34,639.0225 GBP |
40.8638 BTC |
34,291.5700 GBP |
33,895.6300 GBP |
34,280.4100 GBP |
35,658.4900 GBP |
| 2021-08-26 |
34,295.4132 GBP |
32.4720 BTC |
35,592.1000 GBP |
33,755.1700 GBP |
34,205.1300 GBP |
34,584.2900 GBP |
| 2021-08-25 |
35,111.7327 GBP |
22.4470 BTC |
34,758.6500 GBP |
34,386.4200 GBP |
34,662.7800 GBP |
35,592.1000 GBP |
| 2021-08-24 |
35,547.8268 GBP |
40.8452 BTC |
36,092.5100 GBP |
34,890.0000 GBP |
35,112.8600 GBP |
35,033.6300 GBP |
| 2021-08-23 |
36,529.3009 GBP |
33.5774 BTC |
36,187.4300 GBP |
35,750.0000 GBP |
36,018.1900 GBP |
36,092.5100 GBP |
| 2021-08-22 |
35,805.9971 GBP |
12.7075 BTC |
35,911.1500 GBP |
35,395.9000 GBP |
35,666.0000 GBP |
36,289.1300 GBP |
| 2021-08-21 |
36,026.4708 GBP |
14.7131 BTC |
36,169.6900 GBP |
35,549.8300 GBP |
35,868.9200 GBP |
36,220.4400 GBP |
| 2021-08-20 |
34,912.6894 GBP |
45.5854 BTC |
34,318.6900 GBP |
34,231.9600 GBP |
34,495.6000 GBP |
36,169.6900 GBP |
| 2021-08-19 |
33,461.6142 GBP |
18.8724 BTC |
32,567.6600 GBP |
32,078.1200 GBP |
32,259.9000 GBP |
34,442.1500 GBP |
| 2021-08-18 |
32,792.1830 GBP |
47.7018 BTC |
32,576.1600 GBP |
32,250.1500 GBP |
32,560.2700 GBP |
32,707.6700 GBP |
| 2021-08-17 |
33,511.1353 GBP |
25.5622 BTC |
33,119.9300 GBP |
32,400.0000 GBP |
32,707.1500 GBP |
32,623.7400 GBP |
| 2021-08-16 |
33,919.0950 GBP |
35.8206 BTC |
33,922.4700 GBP |
33,049.4900 GBP |
33,383.9000 GBP |
33,296.7200 GBP |
| 2021-08-15 |
33,464.6152 GBP |
32.3765 BTC |
33,979.7800 GBP |
32,912.3100 GBP |
33,129.2600 GBP |
33,922.4700 GBP |
| 2021-08-14 |
33,969.9541 GBP |
22.7941 BTC |
34,492.3900 GBP |
33,180.9900 GBP |
33,563.5600 GBP |
33,985.7800 GBP |