Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
33,497.4158 GBP |
42.4940 BTC |
32,203.0800 GBP |
32,072.1700 GBP |
32,337.5700 GBP |
34,369.5000 GBP |
| 2021-08-12 |
32,268.8059 GBP |
67.9700 BTC |
32,929.8100 GBP |
31,654.2000 GBP |
32,027.7700 GBP |
32,027.7700 GBP |
| 2021-08-11 |
33,384.3394 GBP |
39.6667 BTC |
32,956.5300 GBP |
32,824.7100 GBP |
32,978.1300 GBP |
32,900.8600 GBP |
| 2021-08-10 |
32,930.7771 GBP |
42.9182 BTC |
33,409.3600 GBP |
32,314.1900 GBP |
32,621.3300 GBP |
32,793.3600 GBP |
| 2021-08-09 |
32,489.5402 GBP |
49.9785 BTC |
31,417.4500 GBP |
30,773.0000 GBP |
31,082.7200 GBP |
33,435.9100 GBP |
| 2021-08-08 |
31,830.2234 GBP |
29.9550 BTC |
32,037.2500 GBP |
31,085.6800 GBP |
31,472.5800 GBP |
31,457.5300 GBP |
| 2021-08-07 |
31,370.6346 GBP |
91.0730 BTC |
30,820.4700 GBP |
30,587.0000 GBP |
31,123.9900 GBP |
31,971.0200 GBP |
| 2021-08-06 |
29,959.9423 GBP |
88.9951 BTC |
29,351.7800 GBP |
28,688.6100 GBP |
28,937.2400 GBP |
30,799.0000 GBP |
| 2021-08-05 |
27,895.5656 GBP |
87.1265 BTC |
28,643.8400 GBP |
26,848.8500 GBP |
27,405.5400 GBP |
29,443.8100 GBP |
| 2021-08-04 |
28,023.6951 GBP |
77.4624 BTC |
27,411.6300 GBP |
26,938.5200 GBP |
27,156.9700 GBP |
28,685.2200 GBP |
| 2021-08-03 |
27,566.9853 GBP |
91.3284 BTC |
28,212.9100 GBP |
27,067.5300 GBP |
27,442.5300 GBP |
27,517.1400 GBP |
| 2021-08-02 |
28,467.7612 GBP |
67.6718 BTC |
28,922.1300 GBP |
27,855.3100 GBP |
28,273.0600 GBP |
28,355.9500 GBP |
| 2021-08-01 |
29,595.4733 GBP |
28.3915 BTC |
29,753.3300 GBP |
28,499.1600 GBP |
29,115.1200 GBP |
28,815.8000 GBP |
| 2021-07-31 |
30,009.0428 GBP |
28.3632 BTC |
30,374.6500 GBP |
29,616.3700 GBP |
29,768.7500 GBP |
30,175.9300 GBP |
| 2021-07-30 |
28,589.9821 GBP |
37.3008 BTC |
28,658.4200 GBP |
27,479.3300 GBP |
27,808.6000 GBP |
30,059.8200 GBP |
| 2021-07-29 |
28,624.7105 GBP |
72.8151 BTC |
28,761.3600 GBP |
28,229.3000 GBP |
28,416.3800 GBP |
28,729.9000 GBP |
| 2021-07-28 |
28,659.2836 GBP |
111.8688 BTC |
28,461.0000 GBP |
28,016.1800 GBP |
28,461.0000 GBP |
28,809.5500 GBP |
| 2021-07-27 |
27,277.3245 GBP |
116.1993 BTC |
27,019.4800 GBP |
26,377.8900 GBP |
26,736.0300 GBP |
28,070.8900 GBP |
| 2021-07-26 |
27,843.7867 GBP |
185.9327 BTC |
25,753.3100 GBP |
25,664.4600 GBP |
26,820.0600 GBP |
27,204.2500 GBP |
| 2021-07-25 |
25,026.8617 GBP |
10.3878 BTC |
24,949.4100 GBP |
24,694.1200 GBP |
24,848.8900 GBP |
25,099.8100 GBP |
| 2021-07-24 |
24,688.1977 GBP |
30.1103 BTC |
24,471.1500 GBP |
24,337.1700 GBP |
24,499.9200 GBP |
24,762.2800 GBP |
| 2021-07-23 |
23,638.7146 GBP |
61.3796 BTC |
23,468.5100 GBP |
23,274.0400 GBP |
23,417.0100 GBP |
24,214.5100 GBP |
| 2021-07-22 |
23,350.0313 GBP |
50.9753 BTC |
23,419.7100 GBP |
23,066.2500 GBP |
23,234.7300 GBP |
23,451.3100 GBP |
| 2021-07-21 |
23,053.6397 GBP |
112.5941 BTC |
21,859.8700 GBP |
21,665.4000 GBP |
21,869.2400 GBP |
23,480.2400 GBP |
| 2021-07-20 |
21,838.2836 GBP |
95.4414 BTC |
22,597.4200 GBP |
21,500.0000 GBP |
21,769.1900 GBP |
21,876.8400 GBP |
| 2021-07-19 |
22,754.5335 GBP |
113.8881 BTC |
23,114.5200 GBP |
22,240.0100 GBP |
22,477.5500 GBP |
22,619.9000 GBP |
| 2021-07-18 |
22,955.2923 GBP |
63.9755 BTC |
22,896.5000 GBP |
22,637.9000 GBP |
22,880.0000 GBP |
22,949.6600 GBP |
| 2021-07-17 |
22,956.7551 GBP |
24.6661 BTC |
22,854.9800 GBP |
22,694.0000 GBP |
22,842.5600 GBP |
22,936.7300 GBP |
| 2021-07-16 |
22,877.1317 GBP |
77.8623 BTC |
22,974.1900 GBP |
22,473.2300 GBP |
22,683.8600 GBP |
22,956.0100 GBP |
| 2021-07-15 |
23,110.3910 GBP |
78.6527 BTC |
23,654.8100 GBP |
22,576.7700 GBP |
22,806.7700 GBP |
22,980.3300 GBP |
| 2021-07-14 |
23,464.5745 GBP |
51.5999 BTC |
23,740.1300 GBP |
22,829.4700 GBP |
23,070.3400 GBP |
23,692.4900 GBP |
| 2021-07-13 |
23,587.3517 GBP |
71.8969 BTC |
23,864.6700 GBP |
23,339.0000 GBP |
23,549.2700 GBP |
23,598.0200 GBP |
| 2021-07-12 |
24,321.2772 GBP |
29.5203 BTC |
24,664.7700 GBP |
23,549.5800 GBP |
23,748.1600 GBP |
23,799.1000 GBP |
| 2021-07-11 |
24,460.2970 GBP |
19.0385 BTC |
24,250.3600 GBP |
24,062.8000 GBP |
24,124.8800 GBP |
24,674.9300 GBP |
| 2021-07-10 |
24,214.2246 GBP |
19.2017 BTC |
24,409.7100 GBP |
23,804.9500 GBP |
24,093.8600 GBP |
24,249.5600 GBP |
| 2021-07-09 |
24,054.3507 GBP |
54.7855 BTC |
23,857.7200 GBP |
23,477.8200 GBP |
23,724.7100 GBP |
24,439.6000 GBP |
| 2021-07-08 |
23,787.1031 GBP |
68.2770 BTC |
24,529.0900 GBP |
23,326.7800 GBP |
23,633.8400 GBP |
23,799.2000 GBP |
| 2021-07-07 |
25,122.0345 GBP |
33.4017 BTC |
24,863.5000 GBP |
24,532.8000 GBP |
24,741.6800 GBP |
24,580.7400 GBP |
| 2021-07-06 |
24,733.4271 GBP |
75.2040 BTC |
24,465.1400 GBP |
24,325.8000 GBP |
24,457.1500 GBP |
24,715.3000 GBP |
| 2021-07-05 |
24,714.4386 GBP |
25.8875 BTC |
25,533.0200 GBP |
23,995.0000 GBP |
24,245.4900 GBP |
24,465.1400 GBP |
| 2021-07-04 |
25,616.7646 GBP |
21.6015 BTC |
25,058.7800 GBP |
24,884.5600 GBP |
25,021.2900 GBP |
25,618.5600 GBP |
| 2021-07-03 |
24,891.3930 GBP |
19.1896 BTC |
24,498.9600 GBP |
24,135.8100 GBP |
24,243.5000 GBP |
25,058.7800 GBP |
| 2021-07-02 |
24,156.6941 GBP |
59.4497 BTC |
24,349.9100 GBP |
23,801.0200 GBP |
23,987.0800 GBP |
24,422.8600 GBP |
| 2021-07-01 |
24,270.4718 GBP |
115.8566 BTC |
25,487.8600 GBP |
23,793.1100 GBP |
24,241.3500 GBP |
24,403.0700 GBP |
| 2021-06-30 |
25,207.4428 GBP |
87.8882 BTC |
25,951.8600 GBP |
24,717.4300 GBP |
24,899.0100 GBP |
25,202.0900 GBP |
| 2021-06-29 |
25,785.8889 GBP |
98.6255 BTC |
24,821.6000 GBP |
24,731.3100 GBP |
24,972.7000 GBP |
25,981.1100 GBP |
| 2021-06-28 |
24,848.7247 GBP |
174.9750 BTC |
24,941.9400 GBP |
24,404.7500 GBP |
24,656.0700 GBP |
24,684.2600 GBP |
| 2021-06-27 |
23,802.6422 GBP |
72.8494 BTC |
23,239.9800 GBP |
23,182.6300 GBP |
23,545.3700 GBP |
24,714.7100 GBP |
| 2021-06-26 |
22,479.1298 GBP |
75.5022 BTC |
22,891.1700 GBP |
21,766.3500 GBP |
22,336.7300 GBP |
22,908.6300 GBP |
| 2021-06-25 |
23,520.0755 GBP |
121.6188 BTC |
24,965.3200 GBP |
22,561.9100 GBP |
22,778.0200 GBP |
22,778.0200 GBP |