Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
24,286.3662 GBP |
106.8763 BTC |
24,096.3300 GBP |
23,200.0000 GBP |
23,475.9100 GBP |
24,824.8400 GBP |
| 2021-06-23 |
24,034.8220 GBP |
136.5984 BTC |
23,311.3100 GBP |
22,761.4200 GBP |
24,019.5000 GBP |
24,129.2700 GBP |
| 2021-06-22 |
22,356.1260 GBP |
296.7836 BTC |
22,707.6900 GBP |
20,750.0000 GBP |
21,703.2900 GBP |
23,150.0000 GBP |
| 2021-06-21 |
23,556.5189 GBP |
162.7131 BTC |
25,790.1500 GBP |
22,481.4800 GBP |
22,982.9000 GBP |
22,791.4500 GBP |
| 2021-06-20 |
25,463.9506 GBP |
84.9347 BTC |
25,822.4400 GBP |
24,228.8000 GBP |
24,769.4100 GBP |
25,869.3600 GBP |
| 2021-06-19 |
25,959.9067 GBP |
57.8573 BTC |
25,880.5600 GBP |
25,347.6400 GBP |
25,690.6000 GBP |
25,930.7500 GBP |
| 2021-06-18 |
26,753.1371 GBP |
57.3010 BTC |
27,344.7300 GBP |
25,482.9500 GBP |
25,769.1300 GBP |
25,960.3000 GBP |
| 2021-06-17 |
27,859.3058 GBP |
70.2129 BTC |
27,375.6200 GBP |
26,914.3800 GBP |
27,164.6800 GBP |
27,397.8500 GBP |
| 2021-06-16 |
27,832.6318 GBP |
106.1389 BTC |
28,589.5700 GBP |
27,250.0100 GBP |
27,628.8800 GBP |
27,658.7000 GBP |
| 2021-06-15 |
28,653.7924 GBP |
21.5664 BTC |
28,717.0700 GBP |
28,080.7300 GBP |
28,457.9700 GBP |
28,505.4400 GBP |
| 2021-06-14 |
28,156.0116 GBP |
58.0737 BTC |
27,648.3500 GBP |
27,502.9800 GBP |
27,633.5200 GBP |
28,682.4600 GBP |
| 2021-06-13 |
27,151.4598 GBP |
31.1829 BTC |
25,218.3400 GBP |
24,772.6900 GBP |
24,967.1600 GBP |
27,500.4900 GBP |
| 2021-06-12 |
25,143.6271 GBP |
30.0604 BTC |
26,464.2800 GBP |
24,664.8600 GBP |
25,068.1400 GBP |
25,218.3400 GBP |
| 2021-06-11 |
26,164.7847 GBP |
33.5576 BTC |
26,056.0900 GBP |
25,412.3600 GBP |
25,660.7100 GBP |
26,376.9600 GBP |
| 2021-06-10 |
26,148.3151 GBP |
91.8788 BTC |
26,508.0600 GBP |
25,199.2200 GBP |
25,917.0400 GBP |
26,083.8900 GBP |
| 2021-06-09 |
24,602.3218 GBP |
121.0063 BTC |
23,638.7400 GBP |
22,953.6400 GBP |
23,298.6000 GBP |
26,599.7100 GBP |
| 2021-06-08 |
23,156.8013 GBP |
162.2857 BTC |
23,675.7300 GBP |
21,949.9000 GBP |
22,490.2900 GBP |
23,733.0500 GBP |
| 2021-06-07 |
25,300.9677 GBP |
85.7313 BTC |
25,312.0100 GBP |
23,702.8200 GBP |
24,110.8100 GBP |
24,036.7900 GBP |
| 2021-06-06 |
25,368.4575 GBP |
55.8130 BTC |
25,174.9300 GBP |
24,899.8400 GBP |
25,216.4200 GBP |
25,216.4200 GBP |
| 2021-06-05 |
25,549.2647 GBP |
58.4395 BTC |
26,043.0000 GBP |
24,710.0000 GBP |
25,029.4400 GBP |
25,068.5600 GBP |
| 2021-06-04 |
26,089.0904 GBP |
151.3250 BTC |
27,797.5200 GBP |
25,194.7700 GBP |
26,023.4200 GBP |
25,949.8500 GBP |
| 2021-06-03 |
27,336.2289 GBP |
66.3188 BTC |
26,543.3800 GBP |
26,253.1300 GBP |
26,401.4100 GBP |
27,737.8200 GBP |
| 2021-06-02 |
26,533.1306 GBP |
48.3449 BTC |
25,887.9500 GBP |
25,400.0000 GBP |
25,605.0000 GBP |
26,602.9800 GBP |
| 2021-06-01 |
25,815.9837 GBP |
37.2162 BTC |
26,268.0100 GBP |
25,250.0000 GBP |
25,575.9100 GBP |
25,899.5000 GBP |
| 2021-05-31 |
25,628.8786 GBP |
35.5292 BTC |
25,142.9200 GBP |
24,141.1100 GBP |
24,340.1700 GBP |
25,988.8900 GBP |
| 2021-05-30 |
25,117.9248 GBP |
14.6262 BTC |
24,430.3900 GBP |
23,636.3600 GBP |
23,987.5200 GBP |
25,217.6200 GBP |
| 2021-05-29 |
24,703.1268 GBP |
18.0951 BTC |
25,153.6200 GBP |
23,803.5800 GBP |
24,095.0600 GBP |
24,611.2200 GBP |
| 2021-05-28 |
25,587.4687 GBP |
114.3028 BTC |
27,062.1000 GBP |
24,500.0000 GBP |
24,851.6600 GBP |
24,853.9300 GBP |
| 2021-05-27 |
27,762.2643 GBP |
31.2819 BTC |
27,796.9700 GBP |
26,399.4400 GBP |
26,723.4100 GBP |
27,134.1400 GBP |
| 2021-05-26 |
27,767.8708 GBP |
41.5597 BTC |
27,156.1900 GBP |
26,856.7100 GBP |
27,270.3600 GBP |
27,531.0000 GBP |
| 2021-05-25 |
26,937.1841 GBP |
100.9616 BTC |
27,484.4200 GBP |
25,831.5100 GBP |
26,267.0100 GBP |
27,127.9900 GBP |
| 2021-05-24 |
26,382.8025 GBP |
58.2038 BTC |
24,765.0700 GBP |
24,435.9000 GBP |
25,037.9700 GBP |
27,357.4200 GBP |
| 2021-05-23 |
24,071.7818 GBP |
104.4373 BTC |
26,601.3000 GBP |
22,100.0000 GBP |
23,705.7200 GBP |
24,792.8600 GBP |
| 2021-05-22 |
26,698.6397 GBP |
61.5225 BTC |
26,386.9300 GBP |
25,000.0000 GBP |
25,801.0000 GBP |
26,605.9100 GBP |
| 2021-05-21 |
26,978.7198 GBP |
139.6198 BTC |
28,650.1500 GBP |
23,741.5300 GBP |
25,732.6500 GBP |
25,897.0000 GBP |
| 2021-05-20 |
28,079.8003 GBP |
153.6830 BTC |
26,456.4700 GBP |
24,792.9500 GBP |
26,659.0400 GBP |
28,923.0500 GBP |
| 2021-05-19 |
27,561.7944 GBP |
366.2861 BTC |
30,312.8300 GBP |
21,890.6800 GBP |
26,300.0000 GBP |
27,003.0100 GBP |
| 2021-05-18 |
30,746.9417 GBP |
31.7271 BTC |
30,949.0300 GBP |
29,900.0000 GBP |
30,471.8600 GBP |
30,471.8600 GBP |
| 2021-05-17 |
31,001.2503 GBP |
63.5030 BTC |
32,991.0100 GBP |
29,799.7900 GBP |
30,486.7100 GBP |
30,949.0300 GBP |
| 2021-05-16 |
32,810.5920 GBP |
48.6257 BTC |
33,232.6600 GBP |
31,103.2300 GBP |
32,339.2700 GBP |
32,703.9800 GBP |
| 2021-05-15 |
34,420.7726 GBP |
16.7732 BTC |
35,448.1000 GBP |
33,433.9000 GBP |
34,206.7400 GBP |
34,334.3400 GBP |
| 2021-05-14 |
35,834.4967 GBP |
17.4875 BTC |
35,413.4200 GBP |
34,855.7900 GBP |
35,243.3400 GBP |
35,599.7400 GBP |
| 2021-05-13 |
35,618.3061 GBP |
180.7687 BTC |
35,228.6200 GBP |
32,709.1600 GBP |
34,807.8500 GBP |
34,646.2200 GBP |
| 2021-05-12 |
38,446.1167 GBP |
165.4884 BTC |
40,183.4600 GBP |
35,940.6000 GBP |
37,612.5600 GBP |
36,543.2200 GBP |
| 2021-05-11 |
39,515.6599 GBP |
130.5271 BTC |
39,645.3800 GBP |
38,600.0000 GBP |
39,066.1700 GBP |
40,065.8100 GBP |
| 2021-05-10 |
40,453.8205 GBP |
98.3030 BTC |
41,532.2000 GBP |
37,865.2500 GBP |
39,469.5000 GBP |
39,504.7600 GBP |
| 2021-05-09 |
41,540.7996 GBP |
24.0549 BTC |
42,190.0400 GBP |
40,466.4700 GBP |
41,159.8900 GBP |
41,692.0100 GBP |
| 2021-05-08 |
41,849.3699 GBP |
35.2164 BTC |
41,074.5300 GBP |
40,886.2900 GBP |
41,359.8300 GBP |
42,100.0000 GBP |
| 2021-05-07 |
41,005.3378 GBP |
68.8052 BTC |
40,606.4100 GBP |
39,894.1500 GBP |
40,118.5100 GBP |
41,074.5300 GBP |
| 2021-05-06 |
41,234.1696 GBP |
60.4891 BTC |
41,328.9500 GBP |
39,794.9900 GBP |
40,531.2600 GBP |
40,732.8300 GBP |