Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
40,359.3953 GBP |
86.5653 BTC |
38,330.0000 GBP |
38,200.0000 GBP |
39,394.6100 GBP |
41,202.0700 GBP |
| 2021-05-04 |
39,719.3778 GBP |
72.1186 BTC |
41,151.2200 GBP |
38,400.0000 GBP |
39,125.8600 GBP |
38,845.7900 GBP |
| 2021-05-03 |
41,863.5737 GBP |
77.4518 BTC |
40,946.9200 GBP |
40,700.0000 GBP |
41,128.2400 GBP |
41,193.3400 GBP |
| 2021-05-02 |
41,127.6809 GBP |
16.8985 BTC |
41,832.1500 GBP |
40,651.1000 GBP |
40,917.6300 GBP |
40,917.6300 GBP |
| 2021-05-01 |
41,933.9948 GBP |
22.2027 BTC |
42,013.8600 GBP |
41,333.8400 GBP |
41,687.5300 GBP |
41,891.5200 GBP |
| 2021-04-30 |
39,912.6492 GBP |
41.4068 BTC |
38,435.5800 GBP |
38,163.7900 GBP |
38,518.8300 GBP |
41,627.3400 GBP |
| 2021-04-29 |
38,676.1493 GBP |
50.1502 BTC |
39,405.3700 GBP |
37,647.9800 GBP |
38,046.2400 GBP |
38,473.5700 GBP |
| 2021-04-28 |
39,441.6834 GBP |
42.5485 BTC |
39,623.4800 GBP |
38,947.4100 GBP |
39,254.9200 GBP |
39,371.5500 GBP |
| 2021-04-27 |
39,499.5794 GBP |
53.4212 BTC |
39,031.1300 GBP |
38,586.5200 GBP |
38,675.5800 GBP |
39,656.1600 GBP |
| 2021-04-26 |
38,050.4460 GBP |
86.4695 BTC |
35,426.3900 GBP |
35,415.0000 GBP |
36,754.9000 GBP |
39,100.0000 GBP |
| 2021-04-25 |
35,874.0290 GBP |
33.3919 BTC |
36,138.3100 GBP |
34,021.0400 GBP |
34,970.0000 GBP |
35,158.4100 GBP |
| 2021-04-24 |
36,253.6589 GBP |
39.3648 BTC |
36,957.9100 GBP |
35,400.0800 GBP |
35,862.7600 GBP |
36,632.1500 GBP |
| 2021-04-23 |
36,033.9667 GBP |
139.0143 BTC |
37,410.1800 GBP |
33,830.6800 GBP |
35,183.5800 GBP |
36,418.9200 GBP |
| 2021-04-22 |
38,621.6502 GBP |
111.1813 BTC |
38,766.2000 GBP |
36,425.0000 GBP |
37,614.3900 GBP |
37,525.1900 GBP |
| 2021-04-21 |
39,803.0529 GBP |
24.7359 BTC |
40,630.3400 GBP |
38,619.6300 GBP |
39,046.3900 GBP |
38,809.6000 GBP |
| 2021-04-20 |
39,698.8852 GBP |
26.9281 BTC |
39,910.0000 GBP |
38,275.2500 GBP |
38,989.9800 GBP |
40,708.6700 GBP |
| 2021-04-19 |
40,740.3005 GBP |
36.0142 BTC |
40,853.6400 GBP |
38,965.6400 GBP |
39,734.9500 GBP |
40,116.2800 GBP |
| 2021-04-18 |
40,697.0254 GBP |
109.8819 BTC |
43,751.3200 GBP |
37,576.4800 GBP |
40,323.5200 GBP |
41,007.8500 GBP |
| 2021-04-17 |
44,503.8624 GBP |
53.2270 BTC |
44,463.5500 GBP |
43,422.6700 GBP |
43,991.2100 GBP |
44,248.9000 GBP |
| 2021-04-16 |
44,742.0213 GBP |
51.7182 BTC |
45,899.5600 GBP |
43,632.2000 GBP |
44,138.9600 GBP |
44,854.3900 GBP |
| 2021-04-15 |
45,625.0228 GBP |
52.3333 BTC |
45,665.4600 GBP |
45,101.4600 GBP |
45,364.3600 GBP |
45,834.2200 GBP |
| 2021-04-14 |
45,870.3173 GBP |
104.1449 BTC |
46,300.0000 GBP |
42,500.0000 GBP |
45,326.5700 GBP |
45,652.5300 GBP |
| 2021-04-13 |
45,340.9096 GBP |
30.9576 BTC |
43,605.1900 GBP |
43,516.4300 GBP |
44,056.7600 GBP |
46,000.1200 GBP |
| 2021-04-12 |
43,887.1687 GBP |
30.9132 BTC |
43,825.6800 GBP |
43,281.7000 GBP |
43,689.1800 GBP |
43,677.7900 GBP |
| 2021-04-11 |
43,706.5287 GBP |
26.6853 BTC |
43,595.4400 GBP |
43,362.2400 GBP |
43,615.3500 GBP |
43,726.9600 GBP |
| 2021-04-10 |
43,698.1866 GBP |
31.4573 BTC |
42,557.0400 GBP |
42,341.6300 GBP |
42,619.0000 GBP |
43,200.7000 GBP |
| 2021-04-09 |
42,506.8613 GBP |
27.8928 BTC |
42,303.5000 GBP |
42,166.9100 GBP |
42,334.4900 GBP |
42,636.1500 GBP |
| 2021-04-08 |
41,599.6398 GBP |
38.0264 BTC |
40,734.8300 GBP |
40,622.5100 GBP |
41,028.9500 GBP |
42,236.1900 GBP |
| 2021-04-07 |
41,271.7252 GBP |
78.5610 BTC |
42,063.4800 GBP |
40,400.0000 GBP |
40,871.1300 GBP |
41,064.8400 GBP |
| 2021-04-06 |
42,100.6504 GBP |
34.3832 BTC |
42,369.0700 GBP |
41,447.3000 GBP |
41,912.3300 GBP |
42,010.7500 GBP |
| 2021-04-05 |
42,099.1731 GBP |
16.0113 BTC |
42,149.3100 GBP |
41,084.3900 GBP |
41,436.0000 GBP |
42,323.1100 GBP |
| 2021-04-04 |
41,841.6877 GBP |
40.7370 BTC |
41,549.9600 GBP |
41,050.0000 GBP |
41,476.8700 GBP |
42,167.2400 GBP |
| 2021-04-03 |
42,365.5048 GBP |
25.3006 BTC |
42,672.7500 GBP |
41,555.0000 GBP |
41,969.9400 GBP |
41,969.9400 GBP |
| 2021-04-02 |
43,026.5793 GBP |
11.8980 BTC |
42,698.2900 GBP |
42,402.0400 GBP |
42,698.2900 GBP |
42,688.5500 GBP |
| 2021-04-01 |
42,770.1164 GBP |
41.4306 BTC |
42,730.2800 GBP |
42,074.8600 GBP |
42,641.4800 GBP |
42,743.1800 GBP |
| 2021-03-31 |
42,737.3891 GBP |
36.3601 BTC |
42,735.1400 GBP |
41,450.0000 GBP |
42,186.1500 GBP |
42,577.3300 GBP |
| 2021-03-30 |
42,476.9376 GBP |
30.7172 BTC |
41,850.5300 GBP |
41,511.0000 GBP |
41,589.1300 GBP |
42,817.1800 GBP |
| 2021-03-29 |
41,664.1980 GBP |
36.4623 BTC |
40,488.0000 GBP |
39,978.0400 GBP |
40,182.9300 GBP |
41,874.3000 GBP |
| 2021-03-28 |
40,333.9441 GBP |
12.8408 BTC |
40,596.1900 GBP |
39,794.7800 GBP |
39,997.8600 GBP |
40,450.0000 GBP |
| 2021-03-27 |
40,285.3541 GBP |
29.2208 BTC |
39,987.2600 GBP |
39,237.5600 GBP |
39,637.4300 GBP |
40,596.1900 GBP |
| 2021-03-26 |
38,531.9838 GBP |
30.0627 BTC |
37,476.0700 GBP |
37,370.1200 GBP |
37,832.2700 GBP |
39,622.8100 GBP |
| 2021-03-25 |
37,654.5988 GBP |
109.3043 BTC |
38,300.0000 GBP |
36,786.0100 GBP |
37,518.9700 GBP |
37,680.5600 GBP |
| 2021-03-24 |
39,951.5889 GBP |
57.8006 BTC |
39,830.0000 GBP |
37,828.1800 GBP |
38,474.5500 GBP |
38,407.2900 GBP |
| 2021-03-23 |
39,558.8372 GBP |
30.9374 BTC |
39,145.3800 GBP |
38,500.0000 GBP |
38,887.4900 GBP |
39,887.3700 GBP |
| 2021-03-22 |
40,476.0007 GBP |
38.6276 BTC |
41,554.0600 GBP |
38,866.7200 GBP |
39,455.5200 GBP |
39,359.0500 GBP |
| 2021-03-21 |
41,500.0845 GBP |
16.9304 BTC |
41,925.0000 GBP |
40,155.5400 GBP |
40,693.4800 GBP |
41,554.0600 GBP |
| 2021-03-20 |
42,545.7550 GBP |
14.2003 BTC |
42,072.2900 GBP |
41,988.0000 GBP |
42,139.2900 GBP |
42,374.0700 GBP |
| 2021-03-19 |
41,984.0635 GBP |
23.2299 BTC |
41,548.4600 GBP |
40,550.0000 GBP |
41,279.8400 GBP |
42,223.9500 GBP |
| 2021-03-18 |
42,003.5180 GBP |
36.0525 BTC |
42,154.8400 GBP |
41,027.5900 GBP |
41,555.2900 GBP |
41,650.0000 GBP |
| 2021-03-17 |
40,312.3231 GBP |
48.1631 BTC |
40,871.1300 GBP |
39,092.0700 GBP |
39,720.6800 GBP |
42,066.0600 GBP |