Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
40,198.6054 GBP |
78.2088 BTC |
39,526.5500 GBP |
38,300.0000 GBP |
38,670.5400 GBP |
40,733.2500 GBP |
| 2021-03-09 |
38,909.8697 GBP |
77.6667 BTC |
37,841.5500 GBP |
37,600.0000 GBP |
38,072.4500 GBP |
39,474.4400 GBP |
| 2021-03-08 |
36,646.8982 GBP |
80.5893 BTC |
36,997.6000 GBP |
35,719.5500 GBP |
36,110.0000 GBP |
37,406.8300 GBP |
| 2021-03-07 |
36,211.0936 GBP |
32.3807 BTC |
35,356.8500 GBP |
35,356.8500 GBP |
35,688.0300 GBP |
36,360.0200 GBP |
| 2021-03-06 |
35,015.3844 GBP |
35.4247 BTC |
35,269.0900 GBP |
34,146.8100 GBP |
34,524.8900 GBP |
35,467.4400 GBP |
| 2021-03-05 |
34,423.6087 GBP |
77.3164 BTC |
34,874.3300 GBP |
33,481.6600 GBP |
33,799.4800 GBP |
35,556.4900 GBP |
| 2021-03-04 |
35,205.0091 GBP |
64.9382 BTC |
36,271.0700 GBP |
34,250.0000 GBP |
34,733.3400 GBP |
34,642.5500 GBP |
| 2021-03-03 |
36,591.5159 GBP |
156.3137 BTC |
34,612.5100 GBP |
34,612.5100 GBP |
34,943.9400 GBP |
36,610.5000 GBP |
| 2021-03-02 |
34,465.6855 GBP |
141.6102 BTC |
35,693.2200 GBP |
33,058.2400 GBP |
34,121.6900 GBP |
34,064.0400 GBP |
| 2021-03-01 |
33,541.8957 GBP |
90.1477 BTC |
32,371.2800 GBP |
32,339.8200 GBP |
33,121.5100 GBP |
35,071.2100 GBP |
| 2021-02-28 |
31,990.9323 GBP |
64.8900 BTC |
33,145.4000 GBP |
31,000.0000 GBP |
31,510.6800 GBP |
32,474.8900 GBP |
| 2021-02-27 |
33,593.8770 GBP |
78.7281 BTC |
33,285.1100 GBP |
32,421.0400 GBP |
33,086.2100 GBP |
32,448.1000 GBP |
| 2021-02-26 |
33,558.9638 GBP |
288.2467 BTC |
33,528.5500 GBP |
31,719.2600 GBP |
32,850.5300 GBP |
32,850.5300 GBP |
| 2021-02-25 |
35,459.3830 GBP |
330.9434 BTC |
35,147.6100 GBP |
33,528.5500 GBP |
34,707.6700 GBP |
33,528.5500 GBP |
| 2021-02-24 |
35,392.5656 GBP |
232.6484 BTC |
34,670.6500 GBP |
33,400.0000 GBP |
34,683.9100 GBP |
35,147.6100 GBP |
| 2021-02-23 |
34,451.3237 GBP |
234.2148 BTC |
38,568.8200 GBP |
31,925.6700 GBP |
33,396.1600 GBP |
34,670.6500 GBP |
| 2021-02-22 |
38,795.1161 GBP |
283.4796 BTC |
41,043.0500 GBP |
33,500.0000 GBP |
37,842.3800 GBP |
38,568.8200 GBP |
| 2021-02-21 |
40,931.5549 GBP |
67.9681 BTC |
40,198.1700 GBP |
39,757.0800 GBP |
40,144.1600 GBP |
41,043.0500 GBP |
| 2021-02-20 |
40,323.7908 GBP |
73.9151 BTC |
39,974.6800 GBP |
38,594.8600 GBP |
39,728.1300 GBP |
40,198.1700 GBP |
| 2021-02-19 |
38,158.6899 GBP |
105.9956 BTC |
36,970.7500 GBP |
36,450.5800 GBP |
36,754.1000 GBP |
39,974.6800 GBP |
| 2021-02-18 |
37,234.4474 GBP |
93.0930 BTC |
37,573.5200 GBP |
36,546.6700 GBP |
36,912.6600 GBP |
36,970.7500 GBP |
| 2021-02-17 |
36,696.9909 GBP |
144.4870 BTC |
35,448.1400 GBP |
35,448.1400 GBP |
35,651.1700 GBP |
37,573.5200 GBP |
| 2021-02-16 |
35,136.9458 GBP |
98.9586 BTC |
34,503.7100 GBP |
33,819.4000 GBP |
34,503.7100 GBP |
35,448.1400 GBP |
| 2021-02-15 |
34,431.9714 GBP |
175.0457 BTC |
35,257.0000 GBP |
33,158.6100 GBP |
33,826.4000 GBP |
34,503.7100 GBP |
| 2021-02-14 |
35,296.8495 GBP |
66.5372 BTC |
34,112.9400 GBP |
34,100.5900 GBP |
34,387.0100 GBP |
35,257.0000 GBP |
| 2021-02-13 |
34,164.7833 GBP |
62.9738 BTC |
34,420.0600 GBP |
33,556.1100 GBP |
33,939.7800 GBP |
34,112.9400 GBP |
| 2021-02-12 |
34,413.1698 GBP |
147.3249 BTC |
34,843.1500 GBP |
33,495.7300 GBP |
34,121.9700 GBP |
34,420.0600 GBP |
| 2021-02-11 |
33,417.9181 GBP |
125.0591 BTC |
32,563.3000 GBP |
31,879.4000 GBP |
32,221.9300 GBP |
34,843.1500 GBP |
| 2021-02-10 |
32,878.1231 GBP |
110.0399 BTC |
33,709.5100 GBP |
31,625.8800 GBP |
32,510.6000 GBP |
32,563.3000 GBP |
| 2021-02-09 |
33,929.0372 GBP |
124.8809 BTC |
33,811.7400 GBP |
32,764.2800 GBP |
33,527.6200 GBP |
33,709.5100 GBP |
| 2021-02-08 |
30,692.6945 GBP |
274.3877 BTC |
28,417.4200 GBP |
27,739.5600 GBP |
28,010.7000 GBP |
33,811.7400 GBP |
| 2021-02-07 |
28,298.8527 GBP |
87.4805 BTC |
28,633.9600 GBP |
27,263.1600 GBP |
27,853.7400 GBP |
28,417.4200 GBP |
| 2021-02-06 |
29,193.0259 GBP |
114.6852 BTC |
27,959.9900 GBP |
27,956.4500 GBP |
28,313.1300 GBP |
28,633.9600 GBP |
| 2021-02-05 |
27,509.6047 GBP |
191.3498 BTC |
27,087.8500 GBP |
26,900.0000 GBP |
27,009.7800 GBP |
27,959.9900 GBP |
| 2021-02-04 |
27,540.6974 GBP |
178.4843 BTC |
27,616.5800 GBP |
26,540.7300 GBP |
26,999.8000 GBP |
27,087.8500 GBP |
| 2021-02-03 |
27,064.6064 GBP |
113.8283 BTC |
26,006.0900 GBP |
26,000.0000 GBP |
26,437.1500 GBP |
27,616.5800 GBP |
| 2021-02-02 |
25,684.5387 GBP |
49.9026 BTC |
24,540.7800 GBP |
24,534.2400 GBP |
24,616.5000 GBP |
26,006.0900 GBP |
| 2021-02-01 |
24,682.6582 GBP |
108.2173 BTC |
24,262.7700 GBP |
23,647.7500 GBP |
24,262.7700 GBP |
24,540.7800 GBP |
| 2021-01-31 |
24,088.4593 GBP |
38.0668 BTC |
25,106.4600 GBP |
23,553.0800 GBP |
23,993.5600 GBP |
24,262.7700 GBP |
| 2021-01-30 |
24,822.2877 GBP |
37.2698 BTC |
25,021.7900 GBP |
24,000.0000 GBP |
24,488.1300 GBP |
25,106.4600 GBP |
| 2021-01-29 |
26,208.3741 GBP |
178.3232 BTC |
24,318.5700 GBP |
23,350.0100 GBP |
23,848.8600 GBP |
25,021.7900 GBP |
| 2021-01-28 |
23,274.1328 GBP |
120.0238 BTC |
22,248.6000 GBP |
21,950.5600 GBP |
22,450.0000 GBP |
24,318.5700 GBP |
| 2021-01-27 |
22,366.1838 GBP |
139.5605 BTC |
23,681.4400 GBP |
21,440.6100 GBP |
22,231.5000 GBP |
22,248.6000 GBP |
| 2021-01-26 |
23,216.8255 GBP |
150.2001 BTC |
23,631.5900 GBP |
22,538.1500 GBP |
23,167.6000 GBP |
23,681.4400 GBP |
| 2021-01-25 |
24,315.3458 GBP |
47.1182 BTC |
23,594.8900 GBP |
23,545.6700 GBP |
23,862.9200 GBP |
23,631.5900 GBP |
| 2021-01-24 |
23,575.5538 GBP |
45.5849 BTC |
23,447.0900 GBP |
22,627.5300 GBP |
23,139.0000 GBP |
23,594.8900 GBP |
| 2021-01-23 |
23,744.3891 GBP |
42.1232 BTC |
24,221.0900 GBP |
22,996.5600 GBP |
23,419.0800 GBP |
23,447.0900 GBP |
| 2021-01-22 |
22,698.9145 GBP |
51.7970 BTC |
22,472.5600 GBP |
21,180.0000 GBP |
21,936.7100 GBP |
24,221.0900 GBP |
| 2021-01-21 |
23,416.2553 GBP |
92.0685 BTC |
26,105.1600 GBP |
21,891.2600 GBP |
22,791.5200 GBP |
22,472.5600 GBP |
| 2021-01-20 |
25,591.5949 GBP |
94.7802 BTC |
26,360.0000 GBP |
24,539.4200 GBP |
25,387.7800 GBP |
26,105.1600 GBP |