Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
45,767.2800 GBP |
0.2038 BTC |
45,084.6400 GBP |
44,650.0000 GBP |
44,852.6900 GBP |
45,836.7000 GBP |
| 2024-08-15 |
44,867.1200 GBP |
3.7735 BTC |
45,999.3900 GBP |
43,918.8100 GBP |
44,527.1900 GBP |
44,867.1200 GBP |
| 2024-08-14 |
46,068.4800 GBP |
8.9868 BTC |
47,230.4000 GBP |
45,974.8100 GBP |
46,068.4800 GBP |
46,068.4800 GBP |
| 2024-08-13 |
47,230.4000 GBP |
0.9908 BTC |
46,708.3400 GBP |
46,120.3000 GBP |
46,174.0500 GBP |
47,286.0200 GBP |
| 2024-08-12 |
46,332.7100 GBP |
1.3065 BTC |
46,368.5600 GBP |
45,545.0000 GBP |
46,000.0000 GBP |
46,332.7100 GBP |
| 2024-08-11 |
46,368.5600 GBP |
2.4753 BTC |
47,887.6400 GBP |
46,000.3800 GBP |
46,100.0000 GBP |
46,368.5600 GBP |
| 2024-08-10 |
47,887.6400 GBP |
0.3425 BTC |
47,730.9200 GBP |
47,479.4800 GBP |
47,479.4800 GBP |
47,977.3700 GBP |
| 2024-08-09 |
47,833.2300 GBP |
1.3370 BTC |
49,185.8500 GBP |
46,945.0000 GBP |
47,449.0500 GBP |
47,833.2300 GBP |
| 2024-08-08 |
49,185.8500 GBP |
2.8177 BTC |
43,587.4000 GBP |
43,377.5500 GBP |
43,644.1200 GBP |
49,160.7500 GBP |
| 2024-08-07 |
43,815.4400 GBP |
4.0410 BTC |
44,191.4100 GBP |
43,269.9300 GBP |
43,574.0500 GBP |
43,790.3800 GBP |
| 2024-08-06 |
44,465.2800 GBP |
2.3433 BTC |
42,654.4000 GBP |
42,360.2100 GBP |
43,570.4000 GBP |
44,465.2800 GBP |
| 2024-08-05 |
42,654.4000 GBP |
23.1936 BTC |
45,300.5600 GBP |
38,849.8200 GBP |
40,294.8500 GBP |
42,867.1200 GBP |
| 2024-08-04 |
45,300.5600 GBP |
3.7671 BTC |
47,110.6200 GBP |
44,790.7300 GBP |
45,703.5400 GBP |
45,784.2300 GBP |
| 2024-08-03 |
47,110.6200 GBP |
2.8575 BTC |
47,949.6600 GBP |
46,633.3200 GBP |
47,088.9500 GBP |
47,190.1000 GBP |
| 2024-08-02 |
47,949.6600 GBP |
1.4695 BTC |
51,259.1300 GBP |
47,700.0000 GBP |
48,312.5000 GBP |
47,700.0000 GBP |
| 2024-08-01 |
50,932.6100 GBP |
1.8141 BTC |
50,198.3200 GBP |
48,852.0500 GBP |
49,196.8900 GBP |
51,378.1000 GBP |
| 2024-07-31 |
50,256.1000 GBP |
0.6951 BTC |
51,476.9700 GBP |
50,114.9000 GBP |
50,432.6700 GBP |
50,319.8000 GBP |
| 2024-07-30 |
51,476.9700 GBP |
0.5983 BTC |
51,700.0000 GBP |
50,882.0300 GBP |
51,224.8200 GBP |
51,544.0100 GBP |
| 2024-07-29 |
51,700.0000 GBP |
2.0368 BTC |
52,782.6400 GBP |
51,585.5400 GBP |
52,052.9600 GBP |
52,141.2500 GBP |
| 2024-07-28 |
52,782.6400 GBP |
2.5927 BTC |
53,293.3700 GBP |
51,351.8100 GBP |
51,588.9900 GBP |
52,769.2100 GBP |
| 2024-07-27 |
53,293.3700 GBP |
0.7305 BTC |
52,696.4700 GBP |
51,900.0000 GBP |
52,482.8600 GBP |
53,293.3700 GBP |
| 2024-07-26 |
52,696.4700 GBP |
1.2032 BTC |
51,020.8500 GBP |
51,020.8500 GBP |
51,232.5300 GBP |
52,696.4700 GBP |
| 2024-07-25 |
51,081.6500 GBP |
1.5275 BTC |
50,564.9300 GBP |
49,475.9900 GBP |
49,649.1800 GBP |
51,081.6500 GBP |
| 2024-07-24 |
50,564.9300 GBP |
0.9032 BTC |
51,053.9000 GBP |
50,505.0000 GBP |
50,811.1900 GBP |
50,564.9300 GBP |
| 2024-07-23 |
51,029.4200 GBP |
2.8063 BTC |
52,096.4200 GBP |
50,759.9000 GBP |
50,994.4200 GBP |
51,076.8100 GBP |
| 2024-07-22 |
52,093.5600 GBP |
1.9246 BTC |
52,652.8500 GBP |
51,570.6500 GBP |
51,867.3400 GBP |
52,202.4300 GBP |
| 2024-07-21 |
52,652.8500 GBP |
1.6399 BTC |
51,867.5700 GBP |
50,830.9600 GBP |
51,495.7500 GBP |
52,652.8500 GBP |
| 2024-07-20 |
51,867.5700 GBP |
2.4427 BTC |
51,726.7500 GBP |
51,279.7200 GBP |
51,279.7200 GBP |
51,840.3700 GBP |
| 2024-07-19 |
51,726.7500 GBP |
2.0188 BTC |
49,290.5600 GBP |
49,009.4500 GBP |
49,022.1100 GBP |
51,726.7500 GBP |
| 2024-07-18 |
49,360.0200 GBP |
2.9717 BTC |
49,303.4400 GBP |
48,765.0000 GBP |
48,811.3900 GBP |
49,332.1200 GBP |
| 2024-07-17 |
49,200.0000 GBP |
2.0863 BTC |
50,139.9400 GBP |
49,100.0000 GBP |
49,399.9300 GBP |
49,200.0000 GBP |
| 2024-07-16 |
49,565.7500 GBP |
3.5029 BTC |
49,851.1500 GBP |
47,843.1300 GBP |
48,440.3800 GBP |
49,565.7500 GBP |
| 2024-07-15 |
49,550.4200 GBP |
2.4191 BTC |
46,834.6900 GBP |
46,813.4100 GBP |
47,153.0000 GBP |
49,268.5600 GBP |
| 2024-07-14 |
46,911.7400 GBP |
3.0922 BTC |
45,699.0100 GBP |
45,699.0100 GBP |
45,699.0100 GBP |
46,834.6900 GBP |
| 2024-07-13 |
45,699.0100 GBP |
0.4462 BTC |
44,531.3700 GBP |
44,481.1500 GBP |
44,488.3700 GBP |
45,699.0100 GBP |
| 2024-07-12 |
44,522.5300 GBP |
1.7575 BTC |
43,989.8200 GBP |
43,503.6100 GBP |
43,803.7500 GBP |
44,385.3700 GBP |
| 2024-07-11 |
44,184.5300 GBP |
3.2293 BTC |
44,846.9200 GBP |
44,044.0400 GBP |
44,215.2700 GBP |
44,184.5300 GBP |
| 2024-07-10 |
44,843.5100 GBP |
0.7922 BTC |
45,293.8100 GBP |
44,545.8500 GBP |
44,647.1600 GBP |
44,843.5100 GBP |
| 2024-07-09 |
45,293.8100 GBP |
1.7778 BTC |
44,251.2900 GBP |
44,132.9700 GBP |
44,201.9100 GBP |
45,105.9200 GBP |
| 2024-07-08 |
44,251.2900 GBP |
0.6728 BTC |
44,074.9600 GBP |
42,700.6200 GBP |
42,935.7500 GBP |
44,250.4400 GBP |
| 2024-07-07 |
44,114.4000 GBP |
0.7575 BTC |
45,614.3800 GBP |
43,899.9300 GBP |
44,147.5000 GBP |
44,147.5000 GBP |
| 2024-07-06 |
45,614.3800 GBP |
1.0220 BTC |
44,104.6500 GBP |
43,761.0100 GBP |
43,761.0100 GBP |
45,285.3500 GBP |
| 2024-07-05 |
44,104.6500 GBP |
5.4151 BTC |
45,291.2900 GBP |
42,000.0000 GBP |
42,533.8800 GBP |
44,104.6500 GBP |
| 2024-07-04 |
45,291.2900 GBP |
3.6538 BTC |
47,206.9400 GBP |
44,500.0000 GBP |
44,963.6300 GBP |
45,500.0000 GBP |
| 2024-07-03 |
47,274.2400 GBP |
2.7966 BTC |
48,818.3600 GBP |
46,719.8000 GBP |
47,124.9800 GBP |
47,256.2400 GBP |
| 2024-07-02 |
48,818.3600 GBP |
0.9490 BTC |
49,444.0100 GBP |
48,446.2100 GBP |
48,828.1700 GBP |
48,818.3600 GBP |
| 2024-07-01 |
49,444.0100 GBP |
1.6549 BTC |
49,248.3900 GBP |
49,029.7900 GBP |
49,093.7600 GBP |
49,333.4100 GBP |
| 2024-06-30 |
49,379.4000 GBP |
3.8102 BTC |
48,092.7900 GBP |
47,322.4900 GBP |
47,919.3600 GBP |
49,249.0000 GBP |
| 2024-06-29 |
48,092.7900 GBP |
1.6741 BTC |
47,630.1500 GBP |
47,630.1500 GBP |
47,885.9200 GBP |
48,000.0000 GBP |
| 2024-06-28 |
47,630.1500 GBP |
1.3240 BTC |
48,692.7100 GBP |
47,413.3700 GBP |
47,582.1000 GBP |
47,591.6500 GBP |