Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
14,186.9250 GBP |
38.8563 BTC |
14,015.9900 GBP |
14,015.9900 GBP |
14,407.0600 GBP |
14,357.8600 GBP |
| 2020-12-04 |
14,138.7350 GBP |
0.3677 BTC |
14,261.4800 GBP |
13,885.7500 GBP |
14,261.4800 GBP |
14,015.9900 GBP |
| 2020-12-03 |
14,285.0050 GBP |
8.1203 BTC |
14,308.5300 GBP |
14,212.3500 GBP |
14,525.3600 GBP |
14,261.4800 GBP |
| 2020-12-02 |
14,063.9250 GBP |
7.7311 BTC |
13,819.3200 GBP |
13,726.4000 GBP |
14,451.2300 GBP |
14,308.5300 GBP |
| 2020-12-01 |
14,267.5050 GBP |
44.4972 BTC |
14,715.6900 GBP |
13,620.2800 GBP |
14,918.0500 GBP |
13,819.3200 GBP |
| 2020-11-30 |
14,288.1900 GBP |
20.0509 BTC |
13,860.6900 GBP |
13,834.8100 GBP |
14,841.3900 GBP |
14,715.6900 GBP |
| 2020-11-29 |
13,608.9000 GBP |
40.8903 BTC |
13,357.1100 GBP |
13,298.3000 GBP |
13,861.7100 GBP |
13,860.6900 GBP |
| 2020-11-28 |
13,067.7350 GBP |
28.0567 BTC |
12,778.3600 GBP |
12,699.5500 GBP |
13,400.2700 GBP |
13,357.1100 GBP |
| 2020-11-27 |
12,825.1150 GBP |
45.8418 BTC |
12,871.8700 GBP |
12,300.0000 GBP |
12,970.4400 GBP |
12,778.3600 GBP |
| 2020-11-26 |
13,103.6500 GBP |
71.0807 BTC |
13,335.4300 GBP |
12,222.0500 GBP |
13,528.2800 GBP |
12,871.8700 GBP |
| 2020-11-25 |
13,703.3550 GBP |
42.0590 BTC |
14,071.2800 GBP |
12,910.4100 GBP |
14,577.6500 GBP |
13,335.4300 GBP |
| 2020-11-24 |
13,948.8500 GBP |
111.0208 BTC |
13,826.4200 GBP |
13,641.7800 GBP |
14,601.9300 GBP |
14,071.2800 GBP |
| 2020-11-23 |
13,813.7900 GBP |
16.5729 BTC |
13,801.1600 GBP |
13,693.6600 GBP |
14,053.5600 GBP |
13,826.4200 GBP |
| 2020-11-22 |
13,883.6600 GBP |
34.0424 BTC |
13,966.1600 GBP |
13,341.6000 GBP |
14,064.2600 GBP |
13,801.1600 GBP |
| 2020-11-21 |
14,034.8400 GBP |
30.8171 BTC |
14,103.5200 GBP |
13,859.7600 GBP |
14,222.3700 GBP |
13,966.1600 GBP |
| 2020-11-20 |
13,832.5300 GBP |
54.6803 BTC |
13,561.5400 GBP |
13,561.5400 GBP |
14,273.5000 GBP |
14,103.5200 GBP |
| 2020-11-19 |
13,551.7200 GBP |
0.2472 BTC |
13,541.9000 GBP |
13,504.1800 GBP |
13,561.5400 GBP |
13,561.5400 GBP |
| 2020-11-18 |
13,456.0500 GBP |
83.6639 BTC |
13,370.2000 GBP |
13,039.1600 GBP |
13,877.3000 GBP |
13,541.9000 GBP |
| 2020-11-17 |
12,979.9450 GBP |
18.0429 BTC |
12,589.6900 GBP |
12,545.0000 GBP |
13,484.0100 GBP |
13,370.2000 GBP |
| 2020-11-16 |
12,354.0200 GBP |
13.0248 BTC |
12,118.3500 GBP |
12,107.9900 GBP |
12,768.7700 GBP |
12,589.6900 GBP |
| 2020-11-15 |
12,149.1000 GBP |
41.0215 BTC |
12,179.8500 GBP |
12,025.0000 GBP |
12,252.6300 GBP |
12,118.3500 GBP |
| 2020-11-14 |
12,219.0250 GBP |
14.8663 BTC |
12,258.2000 GBP |
11,950.0000 GBP |
12,267.3900 GBP |
12,179.8500 GBP |
| 2020-11-13 |
12,393.2350 GBP |
33.3925 BTC |
12,528.2700 GBP |
12,223.3200 GBP |
12,528.2700 GBP |
12,258.2000 GBP |
| 2020-11-12 |
12,195.1150 GBP |
3.1831 BTC |
11,861.9600 GBP |
11,861.9600 GBP |
12,528.2700 GBP |
12,528.2700 GBP |
| 2020-11-11 |
11,758.7400 GBP |
14.0377 BTC |
11,655.5200 GBP |
11,586.0000 GBP |
12,102.9400 GBP |
11,861.9600 GBP |
| 2020-11-10 |
11,639.8100 GBP |
35.5960 BTC |
11,624.1000 GBP |
11,423.0500 GBP |
11,719.6800 GBP |
11,655.5200 GBP |
| 2020-11-09 |
11,706.0550 GBP |
132.5775 BTC |
11,788.0100 GBP |
11,292.9700 GBP |
11,973.8600 GBP |
11,624.1000 GBP |
| 2020-11-08 |
11,618.3150 GBP |
66.5849 BTC |
11,448.6200 GBP |
11,400.2400 GBP |
11,898.4900 GBP |
11,788.0100 GBP |
| 2020-11-07 |
11,686.0500 GBP |
21.0909 BTC |
11,923.4800 GBP |
10,975.8400 GBP |
11,923.4800 GBP |
11,448.6200 GBP |
| 2020-11-06 |
11,854.6400 GBP |
45.8691 BTC |
11,785.8000 GBP |
11,602.9900 GBP |
12,036.6600 GBP |
11,923.4800 GBP |
| 2020-11-05 |
11,410.5700 GBP |
24.9374 BTC |
11,035.3400 GBP |
11,035.3400 GBP |
12,124.6600 GBP |
11,785.8000 GBP |
| 2020-11-04 |
10,817.7900 GBP |
15.4037 BTC |
10,600.2400 GBP |
10,513.0000 GBP |
11,049.4600 GBP |
11,035.3400 GBP |
| 2020-11-03 |
10,498.0200 GBP |
6.0071 BTC |
10,395.8000 GBP |
10,368.2400 GBP |
10,695.9100 GBP |
10,600.2400 GBP |
| 2020-11-02 |
10,533.5850 GBP |
3.6502 BTC |
10,671.3700 GBP |
10,278.1100 GBP |
10,671.3700 GBP |
10,395.8000 GBP |
| 2020-11-01 |
10,643.6000 GBP |
19.2549 BTC |
10,615.8300 GBP |
10,563.6300 GBP |
10,713.7000 GBP |
10,671.3700 GBP |
| 2020-10-31 |
10,577.2850 GBP |
9.7381 BTC |
10,538.7400 GBP |
10,436.8200 GBP |
10,791.0400 GBP |
10,615.8300 GBP |
| 2020-10-30 |
10,464.0300 GBP |
10.1058 BTC |
10,389.3200 GBP |
10,212.0300 GBP |
10,577.4600 GBP |
10,538.7400 GBP |
| 2020-10-29 |
10,304.2500 GBP |
4.6593 BTC |
10,219.1800 GBP |
10,095.4700 GBP |
10,495.3900 GBP |
10,389.3200 GBP |
| 2020-10-28 |
5,109.5900 GBP |
16.7954 BTC |
0.0000 GBP |
0.0000 GBP |
10,343.1500 GBP |
10,219.1800 GBP |
| 2020-10-27 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-26 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-25 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-24 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |