Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
47,630.1500 GBP |
1.3240 BTC |
48,692.7100 GBP |
47,413.3700 GBP |
47,582.1000 GBP |
47,591.6500 GBP |
| 2024-06-27 |
48,650.5300 GBP |
2.4511 BTC |
48,275.3800 GBP |
48,060.9800 GBP |
48,209.7900 GBP |
48,639.9200 GBP |
| 2024-06-26 |
48,275.3800 GBP |
1.3231 BTC |
48,781.0500 GBP |
48,230.9600 GBP |
48,405.1300 GBP |
48,453.2500 GBP |
| 2024-06-25 |
48,910.6800 GBP |
3.2999 BTC |
47,546.3000 GBP |
47,546.3000 GBP |
47,774.2900 GBP |
48,910.6800 GBP |
| 2024-06-24 |
47,546.3000 GBP |
6.1550 BTC |
50,167.0000 GBP |
46,388.0600 GBP |
47,000.5900 GBP |
47,490.7800 GBP |
| 2024-06-23 |
50,300.0000 GBP |
3.3357 BTC |
51,011.0400 GBP |
50,482.4900 GBP |
50,551.5000 GBP |
50,575.3200 GBP |
| 2024-06-22 |
51,011.0400 GBP |
0.5322 BTC |
50,894.1800 GBP |
50,867.5400 GBP |
50,894.1800 GBP |
51,011.0400 GBP |
| 2024-06-21 |
50,894.1800 GBP |
1.5858 BTC |
51,450.2700 GBP |
50,350.7800 GBP |
50,527.0800 GBP |
50,873.7000 GBP |
| 2024-06-20 |
51,472.8400 GBP |
2.5768 BTC |
51,095.4600 GBP |
51,095.4600 GBP |
51,164.4400 GBP |
51,472.8400 GBP |
| 2024-06-19 |
51,221.8000 GBP |
1.8702 BTC |
51,472.2600 GBP |
51,020.8200 GBP |
51,138.3200 GBP |
51,221.8000 GBP |
| 2024-06-18 |
51,472.2600 GBP |
2.6345 BTC |
52,608.4000 GBP |
50,660.7700 GBP |
51,030.5700 GBP |
51,499.8300 GBP |
| 2024-06-17 |
52,608.4000 GBP |
0.7015 BTC |
52,805.3400 GBP |
51,599.2300 GBP |
51,875.1400 GBP |
52,494.3000 GBP |
| 2024-06-16 |
52,805.3400 GBP |
1.0123 BTC |
52,468.6300 GBP |
52,351.8600 GBP |
52,351.8600 GBP |
52,643.9600 GBP |
| 2024-06-15 |
52,468.6300 GBP |
0.7535 BTC |
52,260.9100 GBP |
52,260.9100 GBP |
52,319.2200 GBP |
52,340.2800 GBP |
| 2024-06-14 |
52,302.2500 GBP |
2.6909 BTC |
52,679.3000 GBP |
51,680.8600 GBP |
51,881.8900 GBP |
52,302.2500 GBP |
| 2024-06-13 |
52,679.3000 GBP |
2.6636 BTC |
53,464.4500 GBP |
52,252.7000 GBP |
52,514.9600 GBP |
52,679.3000 GBP |
| 2024-06-12 |
53,464.4500 GBP |
2.3659 BTC |
53,021.6200 GBP |
52,750.9000 GBP |
52,885.1800 GBP |
53,555.6500 GBP |
| 2024-06-11 |
53,021.6200 GBP |
7.1817 BTC |
54,605.4500 GBP |
52,145.4900 GBP |
52,572.5600 GBP |
53,021.6200 GBP |
| 2024-06-10 |
54,605.4500 GBP |
3.4349 BTC |
56,100.0000 GBP |
54,507.7500 GBP |
54,634.3100 GBP |
54,654.9500 GBP |
| 2024-06-09 |
54,553.3700 GBP |
0.4733 BTC |
54,512.6700 GBP |
53,900.0000 GBP |
54,319.0900 GBP |
54,553.3700 GBP |
| 2024-06-08 |
54,512.6700 GBP |
0.6685 BTC |
54,533.0000 GBP |
54,381.5200 GBP |
54,430.2800 GBP |
54,512.6700 GBP |
| 2024-06-07 |
54,405.9500 GBP |
1.3662 BTC |
55,300.6300 GBP |
53,801.0000 GBP |
54,444.7300 GBP |
54,374.3500 GBP |
| 2024-06-06 |
55,300.6300 GBP |
1.1063 BTC |
55,487.2700 GBP |
54,985.6700 GBP |
55,065.7100 GBP |
55,099.7200 GBP |
| 2024-06-05 |
55,487.2700 GBP |
9.0685 BTC |
55,039.7500 GBP |
54,987.2900 GBP |
55,159.2200 GBP |
55,602.9700 GBP |
| 2024-06-04 |
55,039.7500 GBP |
5.5236 BTC |
53,792.9500 GBP |
53,647.0700 GBP |
53,792.9500 GBP |
55,042.4800 GBP |
| 2024-06-03 |
53,862.6900 GBP |
3.5038 BTC |
52,984.1500 GBP |
52,922.9600 GBP |
52,922.9600 GBP |
53,862.6900 GBP |
| 2024-06-02 |
53,032.4000 GBP |
0.7890 BTC |
52,919.5100 GBP |
52,713.4500 GBP |
52,881.9300 GBP |
53,081.0000 GBP |
| 2024-06-01 |
52,996.5300 GBP |
0.2852 BTC |
52,576.3000 GBP |
52,576.3000 GBP |
52,799.2100 GBP |
52,996.5300 GBP |
| 2024-05-31 |
52,843.9200 GBP |
4.5686 BTC |
53,513.6700 GBP |
52,145.4900 GBP |
52,545.5000 GBP |
52,843.9200 GBP |
| 2024-05-30 |
53,513.6700 GBP |
5.9082 BTC |
53,188.3800 GBP |
52,757.5000 GBP |
53,146.2000 GBP |
53,513.6700 GBP |
| 2024-05-29 |
53,188.3800 GBP |
1.5047 BTC |
53,496.9000 GBP |
52,815.1400 GBP |
52,978.5900 GBP |
53,151.0500 GBP |
| 2024-05-28 |
53,496.9000 GBP |
1.2560 BTC |
54,145.1100 GBP |
52,752.2400 GBP |
53,050.3400 GBP |
53,592.3200 GBP |
| 2024-05-27 |
54,145.1100 GBP |
3.6252 BTC |
53,674.8900 GBP |
53,500.0000 GBP |
53,594.0600 GBP |
54,392.3700 GBP |
| 2024-05-26 |
53,674.8900 GBP |
0.3630 BTC |
54,181.2800 GBP |
53,573.1600 GBP |
53,652.0800 GBP |
53,652.0800 GBP |
| 2024-05-25 |
54,181.2800 GBP |
0.6406 BTC |
53,814.9600 GBP |
53,701.1600 GBP |
53,710.7300 GBP |
54,181.2800 GBP |
| 2024-05-24 |
53,814.9600 GBP |
3.6464 BTC |
53,161.8200 GBP |
52,538.1800 GBP |
52,839.6200 GBP |
53,876.3200 GBP |
| 2024-05-23 |
53,195.6600 GBP |
3.6679 BTC |
54,250.3300 GBP |
50,487.5400 GBP |
53,093.9400 GBP |
53,195.6600 GBP |
| 2024-05-22 |
54,250.3300 GBP |
1.1178 BTC |
55,048.2100 GBP |
54,237.0700 GBP |
54,473.9800 GBP |
54,237.0700 GBP |
| 2024-05-21 |
55,048.2100 GBP |
8.8446 BTC |
56,100.0000 GBP |
54,223.8200 GBP |
54,592.8600 GBP |
54,894.9900 GBP |
| 2024-05-20 |
56,000.0000 GBP |
4.8271 BTC |
52,115.6000 GBP |
52,056.3300 GBP |
52,056.3300 GBP |
54,773.3400 GBP |
| 2024-05-19 |
52,152.3900 GBP |
0.4506 BTC |
52,594.6000 GBP |
51,904.7100 GBP |
52,073.7600 GBP |
52,152.3900 GBP |
| 2024-05-18 |
52,579.9500 GBP |
1.0528 BTC |
52,747.0500 GBP |
52,429.9100 GBP |
52,492.0500 GBP |
52,579.9500 GBP |
| 2024-05-17 |
52,747.0500 GBP |
1.2925 BTC |
51,532.5400 GBP |
51,380.4700 GBP |
51,513.1700 GBP |
52,506.7100 GBP |
| 2024-05-16 |
51,532.5400 GBP |
1.3284 BTC |
52,041.9500 GBP |
50,974.0700 GBP |
51,265.0600 GBP |
51,532.5400 GBP |
| 2024-05-15 |
52,041.9500 GBP |
2.5714 BTC |
48,903.4800 GBP |
48,723.3200 GBP |
48,723.3200 GBP |
52,041.9500 GBP |
| 2024-05-14 |
48,903.4800 GBP |
2.0139 BTC |
49,922.9700 GBP |
48,523.4800 GBP |
48,689.6900 GBP |
48,903.4800 GBP |
| 2024-05-13 |
49,922.9700 GBP |
2.6075 BTC |
49,000.8500 GBP |
48,514.0000 GBP |
48,757.3600 GBP |
49,936.2900 GBP |
| 2024-05-12 |
49,000.8500 GBP |
0.3288 BTC |
48,556.6500 GBP |
48,522.8500 GBP |
48,592.0600 GBP |
48,919.2000 GBP |
| 2024-05-11 |
48,624.1900 GBP |
5.4130 BTC |
48,577.6800 GBP |
48,547.2200 GBP |
48,615.9800 GBP |
48,590.7700 GBP |
| 2024-05-10 |
48,577.6800 GBP |
1.7345 BTC |
50,448.8500 GBP |
48,222.0000 GBP |
48,223.3500 GBP |
48,577.6800 GBP |