Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
88,421.8200 GBP |
0.4453 BTC |
87,204.1300 GBP |
87,001.0000 GBP |
87,204.1300 GBP |
88,590.1500 GBP |
| 2025-07-26 |
87,333.0700 GBP |
0.2812 BTC |
87,002.0600 GBP |
86,849.9900 GBP |
86,941.3000 GBP |
87,376.9400 GBP |
| 2025-07-25 |
86,807.6600 GBP |
2.6568 BTC |
87,164.7300 GBP |
84,923.4600 GBP |
85,174.3900 GBP |
86,807.6600 GBP |
| 2025-07-24 |
87,402.6000 GBP |
1.2047 BTC |
87,150.0000 GBP |
86,206.6900 GBP |
86,695.0000 GBP |
87,402.6000 GBP |
| 2025-07-23 |
87,218.0300 GBP |
2.3204 BTC |
88,248.8100 GBP |
86,280.0500 GBP |
86,833.8300 GBP |
87,161.7400 GBP |
| 2025-07-22 |
88,248.8100 GBP |
1.1212 BTC |
86,487.6300 GBP |
85,900.0000 GBP |
86,409.4200 GBP |
88,264.5900 GBP |
| 2025-07-21 |
86,487.6300 GBP |
1.8388 BTC |
86,987.1000 GBP |
86,190.2700 GBP |
86,464.8800 GBP |
86,794.2400 GBP |
| 2025-07-20 |
86,770.0000 GBP |
0.5125 BTC |
87,656.3200 GBP |
87,159.7900 GBP |
87,656.3200 GBP |
87,706.0100 GBP |
| 2025-07-19 |
87,596.0700 GBP |
0.2553 BTC |
87,773.5300 GBP |
87,486.3600 GBP |
87,599.0900 GBP |
87,486.3600 GBP |
| 2025-07-18 |
87,584.5700 GBP |
2.1275 BTC |
88,433.4000 GBP |
86,791.2900 GBP |
87,095.5400 GBP |
87,569.6700 GBP |
| 2025-07-17 |
89,273.5800 GBP |
0.8928 BTC |
87,577.0800 GBP |
87,000.0000 GBP |
87,430.2200 GBP |
88,092.1900 GBP |
| 2025-07-16 |
87,577.0800 GBP |
6.1990 BTC |
87,442.9600 GBP |
87,028.4100 GBP |
87,028.4100 GBP |
88,178.4200 GBP |
| 2025-07-15 |
87,442.9600 GBP |
1.9077 BTC |
88,639.7800 GBP |
85,962.5400 GBP |
86,295.5800 GBP |
87,518.3800 GBP |
| 2025-07-14 |
88,788.5100 GBP |
6.6211 BTC |
86,855.0000 GBP |
83,675.2700 GBP |
84,923.4600 GBP |
88,788.5100 GBP |
| 2025-07-13 |
86,855.0000 GBP |
4.3456 BTC |
86,143.6400 GBP |
85,441.0000 GBP |
86,143.6400 GBP |
86,854.9800 GBP |
| 2025-07-12 |
86,250.0000 GBP |
0.4171 BTC |
86,477.1600 GBP |
85,900.1200 GBP |
86,175.0700 GBP |
86,394.3500 GBP |
| 2025-07-11 |
85,500.1300 GBP |
8.8283 BTC |
83,999.9900 GBP |
83,160.0000 GBP |
83,999.9900 GBP |
86,631.0400 GBP |
| 2025-07-10 |
83,999.9900 GBP |
2.6405 BTC |
81,163.8600 GBP |
80,000.0000 GBP |
80,844.5600 GBP |
84,000.0000 GBP |
| 2025-07-09 |
81,260.9000 GBP |
4.8019 BTC |
79,954.5800 GBP |
79,139.0000 GBP |
79,668.2000 GBP |
81,126.2200 GBP |
| 2025-07-08 |
79,885.9400 GBP |
4.0787 BTC |
79,337.4600 GBP |
78,497.9500 GBP |
78,936.2500 GBP |
79,885.9400 GBP |
| 2025-07-07 |
79,198.6200 GBP |
4.7184 BTC |
79,812.9700 GBP |
78,646.1000 GBP |
79,249.2300 GBP |
79,329.5800 GBP |
| 2025-07-06 |
79,407.2600 GBP |
0.3551 BTC |
79,181.0700 GBP |
79,040.7400 GBP |
79,053.2400 GBP |
79,407.2600 GBP |
| 2025-07-05 |
79,058.2400 GBP |
2.0725 BTC |
78,906.2900 GBP |
78,661.5200 GBP |
78,739.0100 GBP |
79,058.2400 GBP |
| 2025-07-04 |
78,906.2900 GBP |
1.6709 BTC |
79,888.7300 GBP |
78,135.7200 GBP |
78,443.8500 GBP |
78,906.2900 GBP |
| 2025-07-03 |
79,888.7300 GBP |
5.2717 BTC |
79,766.8600 GBP |
79,045.1800 GBP |
79,507.8700 GBP |
79,966.0900 GBP |
| 2025-07-02 |
79,766.8600 GBP |
4.0159 BTC |
76,703.0800 GBP |
76,395.7000 GBP |
76,743.2900 GBP |
79,954.6900 GBP |
| 2025-07-01 |
76,758.7800 GBP |
2.7993 BTC |
77,791.4400 GBP |
76,500.0000 GBP |
76,840.0000 GBP |
76,781.4700 GBP |
| 2025-06-30 |
77,859.8900 GBP |
0.4188 BTC |
78,890.0000 GBP |
78,290.1700 GBP |
78,541.9900 GBP |
78,517.4500 GBP |
| 2025-06-29 |
78,402.3500 GBP |
0.8002 BTC |
78,256.2600 GBP |
77,791.4600 GBP |
78,216.5500 GBP |
78,411.7900 GBP |
| 2025-06-28 |
78,136.5700 GBP |
0.3266 BTC |
78,068.2300 GBP |
78,068.2300 GBP |
78,068.2300 GBP |
78,136.5700 GBP |
| 2025-06-27 |
78,122.6600 GBP |
1.9073 BTC |
77,898.5200 GBP |
77,556.2500 GBP |
77,861.2200 GBP |
78,041.2300 GBP |
| 2025-06-26 |
77,919.3700 GBP |
1.8022 BTC |
78,376.1100 GBP |
77,635.1000 GBP |
78,010.4200 GBP |
77,929.5500 GBP |
| 2025-06-25 |
78,760.1600 GBP |
2.0533 BTC |
77,755.6000 GBP |
77,706.7800 GBP |
77,996.2000 GBP |
78,856.4700 GBP |
| 2025-06-24 |
77,729.0800 GBP |
2.0033 BTC |
77,840.0500 GBP |
77,007.5100 GBP |
77,307.8000 GBP |
77,729.0800 GBP |
| 2025-06-23 |
77,558.2800 GBP |
2.8877 BTC |
75,118.6600 GBP |
74,000.0000 GBP |
75,194.0500 GBP |
76,686.1900 GBP |
| 2025-06-22 |
73,940.9200 GBP |
1.8351 BTC |
75,116.4300 GBP |
73,150.0000 GBP |
73,940.9200 GBP |
73,940.9200 GBP |
| 2025-06-21 |
75,728.0200 GBP |
1.7490 BTC |
76,704.1800 GBP |
75,335.8300 GBP |
76,398.6700 GBP |
75,728.0200 GBP |
| 2025-06-20 |
76,682.5300 GBP |
1.3278 BTC |
77,398.3500 GBP |
75,969.1100 GBP |
76,691.7100 GBP |
76,554.7100 GBP |
| 2025-06-19 |
77,405.0000 GBP |
2.2645 BTC |
77,950.0800 GBP |
77,084.8800 GBP |
77,198.3400 GBP |
77,386.7700 GBP |
| 2025-06-18 |
77,496.8600 GBP |
1.5649 BTC |
77,748.5200 GBP |
77,065.5200 GBP |
77,545.0200 GBP |
77,536.5500 GBP |
| 2025-06-17 |
77,664.9000 GBP |
2.1923 BTC |
79,283.8400 GBP |
76,560.9400 GBP |
77,155.6000 GBP |
77,625.9000 GBP |
| 2025-06-16 |
79,831.5500 GBP |
3.6763 BTC |
77,656.5800 GBP |
77,396.0100 GBP |
77,879.7500 GBP |
79,911.0700 GBP |
| 2025-06-15 |
77,656.5800 GBP |
0.1625 BTC |
77,694.6200 GBP |
76,824.7000 GBP |
77,383.9900 GBP |
77,546.2700 GBP |
| 2025-06-14 |
77,668.1400 GBP |
0.1229 BTC |
78,087.4400 GBP |
77,046.6400 GBP |
77,156.6500 GBP |
77,321.7600 GBP |
| 2025-06-13 |
77,876.3500 GBP |
2.7629 BTC |
77,556.2500 GBP |
75,921.2500 GBP |
76,586.8500 GBP |
77,687.5100 GBP |
| 2025-06-12 |
77,710.4800 GBP |
3.3537 BTC |
79,900.4000 GBP |
77,685.4500 GBP |
78,107.3300 GBP |
77,814.4600 GBP |
| 2025-06-11 |
79,996.6500 GBP |
0.9562 BTC |
81,316.0200 GBP |
79,996.6500 GBP |
80,319.8000 GBP |
79,996.6500 GBP |
| 2025-06-10 |
80,457.3500 GBP |
1.2143 BTC |
81,250.0000 GBP |
80,171.8500 GBP |
80,534.0400 GBP |
80,300.5600 GBP |
| 2025-06-09 |
80,791.0500 GBP |
1.3266 BTC |
77,904.8600 GBP |
77,582.4600 GBP |
77,665.9600 GBP |
80,959.1500 GBP |
| 2025-06-08 |
78,005.0000 GBP |
0.5554 BTC |
78,011.6100 GBP |
77,551.2100 GBP |
77,802.8600 GBP |
78,100.1200 GBP |